Tops & Flops
16.4620 € | +1.0850 € | +7.06 % | 16:05:05 | ||
32.5975 € | +1.2525 € | +4.00 % | 16:05:07 | ||
14.0750 € | +0.2075 € | +1.50 % | 16:04:57 | ||
27.3300 € | +0.1700 € | +0.63 % | 16:04:15 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:05:05 | ||
157.0700 € | -4.2800 € | -2.65 % | 16:05:08 | ||
419.3000 € | -11.8500 € | -2.75 % | 16:04:55 | ||
503.6000 € | -16.6000 € | -3.19 % | 16:05:02 | ||
169.3400 € | -5.6900 € | -3.25 % | 16:05:05 | ||
100.1500 € | -3.5750 € | -3.45 % | 16:04:45 |
31.6850 € | +2.9350 € | +10.21 % | 16:05:01 | ||
6.8980 € | +0.1770 € | +2.63 % | 16:04:26 | ||
44.2750 € | +0.2500 € | +0.57 % | 16:04:28 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:02:55 | ||
13.7075 € | +0.0575 € | +0.42 % | 16:04:52 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:04:37 | ||
9.1500 € | -0.5400 € | -5.57 % | 16:05:02 | ||
44.3950 € | -2.9850 € | -6.30 % | 16:04:46 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
27.3500 € | -4.0100 € | -12.79 % | 16:05:05 |
32.5975 € | +1.2525 € | +4.00 % | 16:05:07 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:04:36 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:03:13 | ||
52.4900 € | -0.0200 € | -0.04 % | 16:04:08 | ||
16.5400 € | -0.0500 € | -0.30 % | 16:03:49 | ||
169.3400 € | -5.6900 € | -3.25 % | 16:05:05 | ||
27.7600 € | -1.2800 € | -4.41 % | 16:05:02 | ||
37.2600 € | -1.7200 € | -4.41 % | 16:05:02 | ||
21.8300 € | -1.1500 € | -5.00 % | 16:05:02 | ||
9.1500 € | -0.5400 € | -5.57 % | 16:05:02 |
76.0500 € | +2.3500 € | +3.19 % | 16:05:00 | ||
8.9775 € | +0.1725 € | +1.96 % | 16:04:47 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:04:36 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:03:03 | ||
10.5700 € | +0.0700 € | +0.67 % | 16:03:27 | ||
241.8000 € | -10.2000 € | -4.05 % | 16:04:49 | ||
39.2400 € | -1.7400 € | -4.25 % | 16:05:03 | ||
27.7600 € | -1.2800 € | -4.41 % | 16:05:02 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:04:12 | ||
12.5600 € | -0.6900 € | -5.21 % | 16:04:48 |
141.9700 € | +68.7000 € | +93.76 % | 16:05:04 | ||
29.1250 € | +3.7700 € | +14.87 % | 16:04:55 | ||
1.6833 € | +0.1840 € | +12.27 % | 16:05:06 | ||
85.6750 € | +6.3500 € | +8.01 % | 16:02:44 | ||
35.4750 € | +2.3900 € | +7.22 % | 16:04:54 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:03:45 | ||
23.0450 € | -2.8050 € | -10.85 % | 16:05:03 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:04:58 | ||
1,159.5000 € | -258.8000 € | -18.25 % | 16:05:07 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:04:22 |
122.3000 € | +3.4000 € | +2.86 % | 16:05:05 | ||
459.9500 € | +7.8000 € | +1.73 % | 16:05:06 | ||
32.5350 € | +0.2200 € | +0.68 % | 16:05:03 | ||
56.2050 € | +0.3350 € | +0.60 % | 16:04:40 | ||
57.8650 € | +0.3200 € | +0.56 % | 16:05:06 | ||
366.9250 € | -9.1750 € | -2.44 % | 16:05:07 | ||
51.9450 € | -1.3150 € | -2.47 % | 16:05:05 | ||
103.4000 € | -2.7100 € | -2.55 % | 16:05:06 | ||
155.8900 € | -5.1200 € | -3.18 % | 16:05:03 | ||
313.0000 € | -28.2500 € | -8.28 % | 16:05:04 |
9.8950 € | +1.7350 € | +21.26 % | 16:05:06 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:04:35 | ||
69.2500 € | +5.0000 € | +7.78 % | 16:05:05 | ||
19.5375 € | +1.3475 € | +7.41 % | 16:05:02 | ||
9.5500 € | +0.6250 € | +7.00 % | 16:05:04 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:03:44 | ||
89.7400 € | -11.2350 € | -11.13 % | 16:05:04 | ||
78.0800 € | -9.8000 € | -11.15 % | 16:04:48 | ||
32.6250 € | -4.2350 € | -11.49 % | 16:05:05 | ||
6.5250 € | -0.8750 € | -11.82 % | 16:04:49 |
0.4605 € | +0.0210 € | +4.78 % | 16:04:43 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:03:18 | ||
1.3000 € | +0.0250 € | +1.96 % | 16:03:26 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:04:02 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:03:02 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:04:53 | ||
0.1785 € | -0.0090 € | -4.80 % | 16:04:54 | ||
4.6525 € | -0.2475 € | -5.05 % | 16:04:32 | ||
1.8650 € | -0.1150 € | -5.81 % | 16:05:05 | ||
2.4770 € | -0.1530 € | -5.82 % | 16:04:27 |
0.0475 € | +0.0175 € | +58.33 % | 16:03:10 | ||
0.4320 € | +0.1360 € | +45.95 % | 16:04:16 | ||
0.2485 € | +0.0400 € | +19.18 % | 16:04:54 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:03:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:03:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:04:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:03:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:03:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:04:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:03:10 |
31.6850 € | +2.9350 € | +10.21 % | 16:05:01 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:02:28 | ||
16.4620 € | +1.0850 € | +7.06 % | 16:05:05 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:02:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:05:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
43.2000 € | -4.1500 € | -8.76 % | 16:02:51 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:03:38 | ||
27.3500 € | -4.0100 € | -12.79 % | 16:05:05 |
L&S Indikation17,803.00
Turnover tops
16.4620 € | +1.0850 € | +7.06 % | 4,611,391 € | 16:05:05 | |
400.5250 € | -8.2750 € | -2.02 % | 3,303,231 € | 16:05:09 | |
758.1500 € | +24.0500 € | +3.28 % | 2,414,547 € | 16:05:09 | |
503.6000 € | -16.6000 € | -3.19 % | 1,935,220 € | 16:05:02 | |
9.1475 € | -0.5425 € | -5.60 % | 1,755,520 € | 16:05:06 | |
93.0000 € | -3.2500 € | -3.38 % | 1,648,298 € | 16:05:03 | |
151.7300 € | +0.3500 € | +0.23 % | 1,436,953 € | 16:05:09 | |
50.3450 € | -0.9800 € | -1.91 % | 1,381,844 € | 16:05:08 | |
32.5975 € | +1.2525 € | +4.00 % | 1,162,470 € | 16:05:07 | |
366.9250 € | -9.1750 € | -2.44 % | 1,102,180 € | 16:05:07 |
6.4450 € | -2.1250 € | -24.80 % | 80,413 € | 16:05:08 | |
27.0250 € | +2.0950 € | +8.40 % | 76,770 € | 16:05:08 | |
4.2050 € | -0.3150 € | -6.97 % | 54,000 € | 16:05:07 | |
2.8050 € | -2.2350 € | -44.35 % | 53,957 € | 16:05:10 | |
0.9850 € | -2.1350 € | -68.43 % | 32,900 € | 16:05:08 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:04:08 | |
14.9750 € | +1.9250 € | +14.75 % | 27,860 € | 16:05:08 | |
0.1750 € | -0.0550 € | -23.91 % | 27,790 € | 16:02:26 | |
10.4650 € | +2.0950 € | +25.03 % | 23,786 € | 16:05:08 | |
9.8550 € | +2.0850 € | +26.83 % | 22,037 € | 16:05:08 |
5.4050 € | +0.5300 € | +10.87 % | 12,525 € | 16:05:03 | |
1.3500 € | +0.5100 € | +60.71 % | 7,280 € | 16:05:09 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 16:04:44 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:04:55 | |
1.9900 € | -1.3700 € | -40.77 % | 2,398 € | 16:05:09 | |
1.9600 € | +0.7000 € | +55.56 % | 2,288 € | 16:05:09 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 16:04:23 | |
0.8950 € | -0.1800 € | -16.74 % | 1,920 € | 16:04:55 | |
7.6300 € | -1.3300 € | -14.84 % | 1,368 € | 16:05:09 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:05:03 |
87.9940 € | -1.3050 € | -1.46 % | 848,308 € | 16:05:09 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 16:03:06 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:03:23 | |
23.4950 € | +0.1025 € | +0.44 % | 330,335 € | 16:05:05 | |
86.4830 € | -2.0060 € | -2.27 % | 298,696 € | 16:04:56 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:04:44 | |
49.8300 € | -0.0930 € | -0.19 % | 220,332 € | 16:04:51 | |
105.2650 € | -0.5950 € | -0.56 % | 210,580 € | 16:05:06 | |
2.0775 € | -0.0534 € | -2.51 % | 196,774 € | 16:04:32 | |
27.3025 € | -0.1850 € | -0.67 % | 191,517 € | 16:02:48 |
5,285.7710 € | -139.1135 € | -2.56 % | 144,735 € | 16:05:07 | |
2,418.5175 € | -64.0930 € | -2.58 % | 138,265 € | 16:05:05 | |
400.4565 € | -5.8960 € | -1.45 % | 98,213 € | 16:05:11 | |
112.1955 € | -2.3080 € | -2.02 % | 28,320 € | 16:05:08 | |
124.5025 € | -0.8905 € | -0.71 % | 25,098 € | 16:05:12 | |
105.6155 € | - € | 0.00 % | 19,351 € | 16:05:12 | |
345.6400 € | -7.7200 € | -2.18 % | 17,647 € | 16:05:11 | |
309.3765 € | -4.1440 € | -1.32 % | 15,528 € | 16:05:08 | |
642.2445 € | -6.1150 € | -0.94 % | 12,836 € | 16:05:08 | |
1,108.4515 € | -9.0850 € | -0.81 % | 11,934 € | 16:05:05 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:02:52 | |
16.4620 € | +1.0850 € | +7.06 % | 291,370 | 16:05:05 | |
0.0341 € | -0.0031 € | -8.33 % | 278,739 | 16:04:49 | |
0.3851 € | -0.0011 € | -0.27 % | 240,649 | 16:04:55 | |
9.1475 € | -0.5425 € | -5.60 % | 182,739 | 16:05:06 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:03:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:04:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:03:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:04:04 |
0.1750 € | -0.0550 € | -23.91 % | 121,200 | 16:02:26 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:04:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:02:28 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:05:02 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:04:28 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:05:02 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:02:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:02:49 | |
2.8050 € | -2.2350 € | -44.35 % | 14,370 | 16:05:10 | |
0.9850 € | -2.1350 € | -68.43 % | 13,400 | 16:05:08 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 16:04:44 | |
1.3500 € | +0.5100 € | +60.71 % | 7,000 | 16:05:09 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:04:55 | |
5.4050 € | +0.5300 € | +10.87 % | 2,500 | 16:05:03 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 16:04:23 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:04:03 | |
0.8950 € | -0.1800 € | -16.74 % | 2,000 | 16:04:55 | |
1.9600 € | +0.7000 € | +55.56 % | 1,600 | 16:05:09 | |
1.9900 € | -1.3700 € | -40.77 % | 1,000 | 16:05:09 | |
0.2700 € | -0.5600 € | -67.47 % | 1,000 | 16:04:52 |
0.3114 € | +0.0068 € | +2.22 % | 200,000 | 16:05:00 | |
2.0775 € | -0.0534 € | -2.51 % | 95,000 | 16:04:32 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:04:44 | |
3.0028 € | -0.0244 € | -0.80 % | 39,950 | 16:05:06 | |
0.9569 € | +0.0228 € | +2.44 % | 26,400 | 16:05:02 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:04:51 | |
6.3985 € | -0.1025 € | -1.58 % | 19,900 | 16:05:07 | |
23.4950 € | +0.1025 € | +0.44 % | 14,000 | 16:05:05 | |
5.7070 € | -0.0525 € | -0.91 % | 12,442 | 16:05:06 | |
9.1745 € | +0.0150 € | +0.16 % | 11,140 | 16:05:03 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:02:33 | |
112.2165 € | -2.2870 € | -2.00 % | 250 | 16:05:12 | |
400.4565 € | -5.8960 € | -1.45 % | 240 | 16:05:11 | |
27.9680 € | -48.5340 € | -63.44 % | 208 | 16:05:12 | |
124.5025 € | -0.8905 € | -0.71 % | 200 | 16:05:12 | |
105.6155 € | - € | 0.00 % | 183 | 16:05:12 | |
36.5805 € | +2.2925 € | +6.69 % | 118 | 16:05:05 | |
42.0500 € | - € | 0.00 % | 105 | 16:04:34 | |
84.1955 € | -0.3700 € | -0.44 % | 59 | 16:04:59 | |
2,418.5175 € | -64.0930 € | -2.58 % | 57 | 16:05:05 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1475 € | -0.5425 € | -5.60 % | 16:05:12 | |
400.7000 € | -8.1000 € | -1.98 % | 16:05:12 | |
758.8500 € | +24.7500 € | +3.37 % | 16:05:12 | |
503.8000 € | -16.4000 € | -3.15 % | 16:05:10 | |
16.4640 € | +1.0870 € | +7.07 % | 16:05:10 |
0.1450 € | -0.0550 € | -27.50 % | 16:03:00 | |
0.7300 € | -2.1400 € | -74.56 % | 16:05:08 | |
0.1750 € | -0.0550 € | -23.91 % | 16:02:26 | |
7.9750 € | +2.0850 € | +35.40 % | 16:05:08 | |
1.0200 € | -0.1200 € | -10.53 % | 16:05:06 |
1.9600 € | +0.7000 € | +55.56 % | 16:05:09 | |
0.3200 € | -0.2800 € | -46.67 % | 16:04:23 | |
2.7300 € | -1.8800 € | -40.78 % | 16:05:09 | |
2.0200 € | +1.0800 € | +114.89 % | 16:05:10 | |
0.0830 € | -0.0020 € | -2.35 % | 16:05:03 |
154.6795 € | -0.2245 € | -0.14 % | 16:05:09 | |
0.0820 € | - € | 0.00 % | 16:04:53 | |
47.3170 € | +0.2885 € | +0.61 % | 16:04:02 | |
107.6925 € | - € | 0.00 % | 16:02:26 | |
5.9195 € | +0.0215 € | +0.36 % | 16:05:06 |
Indications
2,319.2750 $ | +0.14 % | |
27.1560 $ | -0.07 % | |
86.5200 $ | -0.65 % | |
82.3950 $ | -0.51 % | |
1.9545 € | -0.81 % | |
129.6150 € | -0.38 % | |
63,439.2300 $ | -0.95 % | |
3,126.3950 $ | -0.21 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.81 € | 100 | 16:05:11.221 | |
0.618 € | 3 | 16:05:09.872 | |
1.943 € | 25 | 16:05:09.675 | |
21.80 € | 18 | 16:05:04.104 | |
251.95 € | 5 | 16:05:00.836 | |
3.14 € | 23 | 16:04:59.469 | |
9.16 € | 350 | 16:04:58.310 | |
36.70 € | 16 | 16:04:55.967 | |
0.496 € | 51 | 16:04:54.977 | |
0.858 € | 447 | 16:04:54.078 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank