Tops & Flops
31.0000 € | +0.8000 € | +2.65 % | 08:56:23 | ||
229.9000 € | +2.0500 € | +0.90 % | 08:56:27 | ||
437.9500 € | +2.8500 € | +0.66 % | 08:55:28 | ||
49.0050 € | +0.2050 € | +0.42 % | 08:56:35 | ||
13.9575 € | +0.0525 € | +0.38 % | 08:56:23 | ||
121.7000 € | -0.1750 € | -0.14 % | 08:57:03 | ||
71.9600 € | -0.2000 € | -0.28 % | 08:57:02 | ||
137.8500 € | -0.4000 € | -0.29 % | 08:56:36 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:55:29 | ||
17.5325 € | -0.2350 € | -1.32 % | 08:57:15 |
48.0000 € | +1.3000 € | +2.78 % | 08:55:52 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:56:05 | ||
23.3000 € | +0.3700 € | +1.61 % | 08:57:00 | ||
137.4000 € | +1.4000 € | +1.03 % | 08:56:19 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:56:33 | ||
12.5575 € | -0.0225 € | -0.18 % | 08:56:39 | ||
32.0750 € | -0.0750 € | -0.23 % | 08:55:08 | ||
6.7540 € | -0.0180 € | -0.27 % | 08:56:18 | ||
50.2600 € | -0.5100 € | -1.00 % | 08:56:04 | ||
13.2350 € | -1.2350 € | -8.53 % | 08:56:47 |
48.0000 € | +1.3000 € | +2.78 % | 08:55:52 | ||
31.0000 € | +0.8000 € | +2.65 % | 08:56:23 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:56:05 | ||
23.3000 € | +0.3700 € | +1.61 % | 08:57:00 | ||
46.8750 € | +0.7000 € | +1.52 % | 08:56:13 | ||
13.3700 € | -0.0200 € | -0.15 % | 08:56:03 | ||
12.8350 € | -0.0200 € | -0.16 % | 08:56:03 | ||
12.5575 € | -0.0225 € | -0.18 % | 08:56:39 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:55:29 | ||
13.2350 € | -1.2350 € | -8.53 % | 08:56:47 |
72.6000 € | +3.0000 € | +4.31 % | 08:56:04 | ||
46.8750 € | +0.7000 € | +1.52 % | 08:56:13 | ||
108.4000 € | +1.6000 € | +1.50 % | 08:56:16 | ||
9.2350 € | +0.1050 € | +1.15 % | 08:56:23 | ||
26.2500 € | +0.2500 € | +0.96 % | 08:56:31 | ||
43.9750 € | -0.0750 € | -0.17 % | 08:56:03 | ||
17.4100 € | -0.0300 € | -0.17 % | 08:56:07 | ||
3.7600 € | -0.0075 € | -0.20 % | 08:55:06 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:56:02 | ||
7.4100 € | -0.0350 € | -0.47 % | 08:56:34 |
8.9820 € | +1.3680 € | +17.97 % | 08:54:42 | ||
76.2500 € | +4.4000 € | +6.12 % | 08:54:37 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:52:57 | ||
8.8100 € | +0.4125 € | +4.91 % | 08:54:38 | ||
590.6000 € | +18.6000 € | +3.25 % | 08:54:37 | ||
0.0854 € | -0.0033 € | -3.67 % | 08:56:14 | ||
9.4010 € | -0.3740 € | -3.83 % | 08:54:42 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:56:18 | ||
6.8525 € | -0.5975 € | -8.02 % | 08:54:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:56:34 |
385.2750 € | +4.7250 € | +1.24 % | 08:56:55 | ||
32.3350 € | +0.2375 € | +0.74 % | 08:56:50 | ||
224.3750 € | +1.2750 € | +0.57 % | 08:57:12 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:54:36 | ||
87.2700 € | +0.4050 € | +0.47 % | 08:56:40 | ||
396.7000 € | +0.0500 € | +0.01 % | 08:57:14 | ||
45.0300 € | -0.0025 € | -0.01 % | 08:55:17 | ||
259.5250 € | -0.0500 € | -0.02 % | 08:57:06 | ||
53.0700 € | -0.1100 € | -0.21 % | 08:57:14 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:55:42 |
53.5000 € | +26.5000 € | +98.15 % | 08:56:40 | ||
11.9500 € | +1.2000 € | +11.16 % | 08:54:35 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:56:38 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:54:42 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:55:00 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:57:01 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:55:00 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:56:06 |
0.0295 € | +0.0025 € | +9.26 % | 08:57:00 | ||
0.8380 € | +0.0250 € | +3.08 % | 08:57:01 | ||
0.1930 € | +0.0040 € | +2.12 % | 08:55:04 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:57:07 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:55:48 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:54:23 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:56:10 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:55:40 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:55:49 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:57:06 |
0.0220 € | +0.0045 € | +25.71 % | 08:54:51 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:54:29 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:54:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:54:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:55:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:55:06 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:56:02 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:57:01 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:55:09 |
72.6000 € | +3.0000 € | +4.31 % | 08:56:04 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:55:03 | ||
48.0000 € | +1.3000 € | +2.78 % | 08:55:52 | ||
31.0000 € | +0.8000 € | +2.65 % | 08:56:23 | ||
0.2483 € | +0.0058 € | +2.37 % | 08:54:28 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:54:40 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:56:52 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:57:15 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:55:10 | ||
13.2350 € | -1.2350 € | -8.53 % | 08:56:47 |
L&S Indikation18,197.00
Turnover tops
152.3300 € | +6.8100 € | +4.68 % | 621,363 € | 08:57:05 | |
168.4300 € | +0.8300 € | +0.50 % | 384,824 € | 08:54:36 | |
517.6000 € | +0.7000 € | +0.14 % | 234,718 € | 08:56:26 | |
31.0000 € | +0.8000 € | +2.65 % | 211,589 € | 08:56:23 | |
385.2750 € | +4.7250 € | +1.24 % | 177,171 € | 08:56:55 | |
739.8000 € | +21.3000 € | +2.96 % | 171,225 € | 08:56:42 | |
791.2500 € | +16.4000 € | +2.12 % | 147,470 € | 08:57:11 | |
158.1300 € | +0.0800 € | +0.05 % | 119,170 € | 08:54:38 | |
23.3000 € | +0.3700 € | +1.61 % | 106,202 € | 08:57:00 | |
7.6500 € | +0.3800 € | +5.23 % | 95,574 € | 08:52:57 |
2.3450 € | -0.2600 € | -9.98 % | 29,400 € | 08:57:33 | |
1.8650 € | -0.0100 € | -0.53 % | 12,600 € | 08:56:34 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 08:56:41 | |
1.9850 € | -0.1400 € | -6.59 % | 9,300 € | 08:57:15 | |
9.5450 € | -0.1700 € | -1.75 % | 9,260 € | 08:57:15 | |
2.3750 € | -0.1700 € | -6.68 % | 8,720 € | 08:57:15 | |
3.5650 € | -0.1500 € | -4.04 % | 8,137 € | 08:57:15 | |
9.8150 € | +0.1500 € | +1.55 % | 7,928 € | 08:57:15 | |
6.4050 € | +0.1800 € | +2.89 % | 6,750 € | 08:57:15 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:56:55 |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 08:56:08 |
161.1900 € | +0.1500 € | +0.09 % | 112,956 € | 08:56:52 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 08:57:14 | |
96.3410 € | +0.4130 € | +0.43 % | 66,320 € | 08:56:38 | |
88.3080 € | +0.4240 € | +0.48 % | 44,100 € | 08:57:07 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:52:32 | |
69.8625 € | +0.1100 € | +0.16 % | 39,875 € | 08:54:59 | |
89.7340 € | +0.3610 € | +0.40 % | 38,504 € | 08:57:15 | |
152.1100 € | +0.1700 € | +0.11 % | 38,040 € | 08:56:55 | |
500.3400 € | +1.8400 € | +0.37 % | 37,539 € | 08:55:52 | |
42.4650 € | +0.2725 € | +0.65 % | 30,485 € | 08:56:57 |
184.0760 € | +0.2805 € | +0.15 % | 30,893 € | 08:54:21 | |
2,505.2810 € | +5.6645 € | +0.23 % | 22,659 € | 08:54:55 | |
5,449.8110 € | +7.4040 € | +0.14 % | 16,441 € | 08:57:14 | |
801.4960 € | -10.4230 € | -1.28 % | 15,254 € | 08:57:31 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2920 € | +0.3880 € | +0.07 % | 4,693 € | 08:54:58 | |
2,296.2240 € | +36.2015 € | +1.60 % | 4,604 € | 08:57:15 | |
815.4005 € | +7.4850 € | +0.93 % | 2,452 € | 08:57:33 | |
362.9535 € | +0.4720 € | +0.13 % | 1,821 € | 08:55:18 | |
786.8925 € | +8.7075 € | +1.12 % | 1,585 € | 08:50:02 |
News
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 08:55:24 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 08:55:07 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:53:41 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:56:10 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:55:07 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 08:54:28 | |
1.3665 € | +0.0345 € | +2.59 % | 25,050 | 08:56:01 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:56:45 | |
0.6028 € | +0.0048 € | +0.79 % | 18,000 | 08:53:01 | |
7.6500 € | +0.3800 € | +5.23 % | 12,783 | 08:52:57 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:56:55 | |
2.3450 € | -0.2600 € | -9.98 % | 15,000 | 08:57:33 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 08:54:27 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:54:48 | |
1.8650 € | -0.0100 € | -0.53 % | 7,000 | 08:56:34 | |
1.8150 € | +0.2050 € | +12.73 % | 6,000 | 08:56:41 | |
1.9850 € | -0.1400 € | -6.59 % | 5,000 | 08:57:15 | |
2.3750 € | -0.1700 € | -6.68 % | 4,000 | 08:57:15 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:57:05 | |
0.3750 € | +0.0750 € | +25.00 % | 3,400 | 08:57:10 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 08:56:08 |
0.9163 € | -0.0016 € | -0.17 % | 5,000 | 08:55:04 | |
6.5515 € | +0.0230 € | +0.35 % | 3,800 | 08:56:55 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:53:15 | |
3.0950 € | -0.0126 € | -0.41 % | 1,615 | 08:54:44 | |
42.4650 € | +0.2725 € | +0.65 % | 720 | 08:56:57 | |
161.1900 € | +0.1500 € | +0.09 % | 700 | 08:56:52 | |
96.3410 € | +0.4130 € | +0.43 % | 687 | 08:56:38 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:52:32 | |
69.8625 € | +0.1100 € | +0.16 % | 570 | 08:54:59 | |
159.9000 € | +1.2300 € | +0.78 % | 533 | 08:57:14 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:55:41 | |
184.0760 € | +0.2805 € | +0.15 % | 169 | 08:54:21 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.4975 € | +0.0730 € | +0.13 % | 23 | 08:57:33 | |
801.4960 € | -10.4230 € | -1.28 % | 19 | 08:57:31 | |
125.9750 € | +0.2425 € | +0.19 % | 10 | 08:54:20 | |
2,505.2810 € | +5.6645 € | +0.23 % | 9 | 08:54:55 | |
584.2920 € | +0.3880 € | +0.07 % | 8 | 08:54:58 | |
189.2390 € | +2.7680 € | +1.48 % | 5 | 08:57:33 | |
362.9535 € | +0.4720 € | +0.13 % | 5 | 08:55:18 |
Mostwanted
152.3300 € | +6.8100 € | +4.68 % | 08:57:05 | |
791.1500 € | +16.3000 € | +2.10 % | 08:57:32 | |
13.2350 € | -1.2350 € | -8.53 % | 08:56:47 | |
517.6000 € | +0.7000 € | +0.14 % | 08:56:26 | |
739.8000 € | +21.3000 € | +2.96 % | 08:56:42 |
0.2250 € | -0.0550 € | -19.64 % | 08:57:05 | |
0.7750 € | -0.1500 € | -16.22 % | 08:57:15 | |
3.3750 € | +0.2000 € | +6.30 % | 08:57:15 | |
4.6850 € | +0.1500 € | +3.31 % | 08:57:28 | |
2.5250 € | -0.1500 € | -5.61 % | 08:57:15 |
0.8300 € | +0.0500 € | +6.41 % | 08:55:47 | |
1.0900 € | -0.0100 € | -0.91 % | 08:56:11 | |
0.1150 € | - € | 0.00 % | 08:56:12 | |
3.2800 € | +0.0700 € | +2.18 % | 08:57:35 | |
1.8800 € | +0.0300 € | +1.62 % | 08:57:11 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:55:13 | |
46.9285 € | -0.0310 € | -0.07 % | 08:57:03 | |
107.6925 € | - € | 0.00 % | 08:55:48 | |
5.9725 € | -0.0120 € | -0.20 % | 08:57:03 |
Indications
2,325.7550 $ | +0.14 % | |
27.3385 $ | +0.03 % | |
87.5800 $ | -0.96 % | |
83.5700 $ | +0.25 % | |
2.1165 € | -0.61 % | |
130.7650 € | -0.15 % | |
66,758.9800 $ | +0.65 % | |
3,256.3750 $ | +1.53 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.46 € | 75 | 08:57:38.370 | |
938.10 € | 11 | 08:57:34.865 | |
29.38 € | 53 | 08:57:26.060 | |
4.795 € | 400 | 08:57:22.799 | |
21.86 € | 19 | 08:57:06.465 | |
13.60 € | 1,000 | 08:57:04.736 | |
39.18 € | 10 | 08:57:03.590 | |
6.91 € | 320 | 08:56:42.494 | |
516.80 € | 36 | 08:56:27.147 | |
4.978 € | 1,000 | 08:56:26.733 |
IPO
39.1500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank