Tops & Flops
63.0800 € | +1.1600 € | +1.87 % | 15:45:47 | ||
13.2750 € | +0.2300 € | +1.76 % | 15:46:03 | ||
72.1600 € | +1.1100 € | +1.56 % | 15:45:55 | ||
32.3300 € | +0.4950 € | +1.55 % | 15:45:48 | ||
222.7000 € | +2.6000 € | +1.18 % | 15:45:53 | ||
51.1500 € | -0.9300 € | -1.79 % | 15:45:57 | ||
94.0000 € | -1.8900 € | -1.97 % | 15:45:54 | ||
30.5225 € | -0.9500 € | -3.02 % | 15:45:56 | ||
501.0000 € | -21.5000 € | -4.11 % | 15:46:00 | ||
270.3500 € | -59.3000 € | -17.99 % | 15:46:06 |
93.5500 € | +7.1250 € | +8.24 % | 15:46:08 | ||
6.6220 € | +0.3200 € | +5.08 % | 15:46:08 | ||
6.4490 € | +0.2990 € | +4.86 % | 15:45:53 | ||
22.0550 € | +0.5700 € | +2.65 % | 15:45:53 | ||
42.2600 € | +0.8450 € | +2.04 % | 15:45:31 | ||
45.8700 € | -0.7900 € | -1.69 % | 15:44:55 | ||
105.6500 € | -2.0500 € | -1.90 % | 15:43:42 | ||
133.0000 € | -2.7500 € | -2.03 % | 15:45:42 | ||
82.0250 € | -2.0500 € | -2.44 % | 15:45:49 | ||
36.1300 € | -1.8000 € | -4.75 % | 15:45:52 |
22.0550 € | +0.5700 € | +2.65 % | 15:45:53 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:45:35 | ||
20.5900 € | +0.2000 € | +0.98 % | 15:44:28 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:45:46 | ||
13.2700 € | +0.0700 € | +0.53 % | 15:44:50 | ||
18.7050 € | -0.5300 € | -2.76 % | 15:46:08 | ||
30.5225 € | -0.9500 € | -3.02 % | 15:45:56 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:44:36 | ||
36.1300 € | -1.8000 € | -4.75 % | 15:45:52 | ||
270.3500 € | -59.3000 € | -17.99 % | 15:46:06 |
8.1100 € | +0.6550 € | +8.79 % | 15:45:53 | ||
13.2500 € | +0.4450 € | +3.48 % | 15:46:02 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:44:57 | ||
4.5870 € | +0.1110 € | +2.48 % | 15:44:17 | ||
2.2170 € | +0.0330 € | +1.51 % | 15:45:18 | ||
102.3000 € | -2.8000 € | -2.66 % | 15:44:51 | ||
18.7050 € | -0.5300 € | -2.76 % | 15:46:08 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:45:02 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:44:36 | ||
7.3650 € | -0.4400 € | -5.64 % | 15:45:28 |
0.0964 € | +0.0153 € | +18.88 % | 15:46:04 | ||
1.0450 € | +0.1260 € | +13.71 % | 15:44:56 | ||
8.4480 € | +0.5450 € | +6.90 % | 15:46:02 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:44:03 | ||
2.3000 € | +0.1340 € | +6.19 % | 15:45:04 | ||
166.5000 € | -11.9000 € | -6.67 % | 15:44:44 | ||
0.8783 € | -0.0808 € | -8.42 % | 15:45:53 | ||
206.0000 € | -42.2500 € | -17.02 % | 15:45:56 | ||
19.6500 € | -4.2250 € | -17.70 % | 15:45:44 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:44:52 |
464.1750 € | +16.5250 € | +3.69 % | 15:45:58 | ||
197.4500 € | +4.1500 € | +2.15 % | 15:45:55 | ||
86.0900 € | +0.8750 € | +1.03 % | 15:46:01 | ||
170.2100 € | +1.5900 € | +0.94 % | 15:46:01 | ||
205.6000 € | +1.9000 € | +0.93 % | 15:45:58 | ||
33.1375 € | -0.1425 € | -0.43 % | 15:46:03 | ||
170.8900 € | -0.7700 € | -0.45 % | 15:46:03 | ||
117.1000 € | -0.6000 € | -0.51 % | 15:45:13 | ||
134.7400 € | -0.8000 € | -0.59 % | 15:46:01 | ||
53.1550 € | -0.3300 € | -0.62 % | 15:45:55 |
159.4000 € | +16.0500 € | +11.20 % | 15:46:09 | ||
25.6150 € | +2.4650 € | +10.65 % | 15:45:48 | ||
147.7000 € | +12.7000 € | +9.41 % | 15:45:58 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:44:14 | ||
0.5400 € | +0.0330 € | +6.51 % | 15:46:03 | ||
32.0000 € | -2.3000 € | -6.71 % | 15:45:22 | ||
1.1785 € | -0.1015 € | -7.93 % | 15:44:51 | ||
6.5050 € | -0.5950 € | -8.38 % | 15:45:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:45:10 | ||
0.9495 € | -0.1405 € | -12.89 % | 15:43:35 |
0.6510 € | +0.0180 € | +2.84 % | 15:43:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:45:10 | ||
0.8960 € | +0.0200 € | +2.28 % | 15:45:18 | ||
0.3380 € | +0.0060 € | +1.81 % | 15:43:06 | ||
0.1905 € | +0.0010 € | +0.53 % | 15:45:19 | ||
2.5490 € | -0.0410 € | -1.58 % | 15:46:01 | ||
0.1151 € | -0.0021 € | -1.79 % | 15:45:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:45:13 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:45:18 | ||
1.0500 € | -0.0800 € | -7.08 % | 15:45:49 |
0.0060 € | +0.0010 € | +20.00 % | 15:45:16 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:45:25 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:44:00 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:45:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:43:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:44:57 | ||
0.2780 € | -0.0550 € | -16.52 % | 15:45:49 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:45:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1100 € | +0.6550 € | +8.79 % | 15:45:53 | ||
93.5500 € | +7.1250 € | +8.24 % | 15:46:08 | ||
0.2430 € | +0.0178 € | +7.88 % | 15:46:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:45:49 | ||
6.6220 € | +0.3200 € | +5.08 % | 15:46:08 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:43:33 | ||
0.7800 € | -0.0650 € | -7.69 % | 15:44:07 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:45:41 | ||
208.2500 € | -39.5000 € | -15.94 % | 15:46:05 | ||
270.3500 € | -59.3000 € | -17.99 % | 15:46:06 |
L&S Indikation17,735.00
Turnover tops
501.0000 € | -21.5000 € | -4.11 % | 7,169,886 € | 15:46:00 | |
790.1000 € | +0.1000 € | +0.01 % | 2,834,825 € | 15:45:58 | |
139.8300 € | -5.1600 € | -3.56 % | 2,124,390 € | 15:45:58 | |
174.8400 € | +1.8200 € | +1.05 % | 1,629,984 € | 15:45:57 | |
270.3500 € | -59.3000 € | -17.99 % | 1,234,927 € | 15:46:06 | |
6.6220 € | +0.3200 € | +5.08 % | 636,468 € | 15:46:08 | |
13.2750 € | +0.2300 € | +1.76 % | 575,579 € | 15:46:03 | |
17.5800 € | -0.0975 € | -0.55 % | 567,484 € | 15:46:01 | |
93.5500 € | +7.1250 € | +8.24 % | 567,375 € | 15:46:08 | |
36.1300 € | -1.8000 € | -4.75 % | 489,667 € | 15:45:52 |
6.1050 € | -0.1100 € | -1.77 % | 86,169 € | 15:46:22 | |
2.4850 € | +0.2100 € | +9.23 % | 55,836 € | 15:46:21 | |
10.4450 € | +0.3000 € | +2.96 % | 55,593 € | 15:46:31 | |
4.4950 € | -0.3200 € | -6.65 % | 49,300 € | 15:46:31 | |
6.0250 € | -0.3500 € | -5.49 % | 44,491 € | 15:46:21 | |
4.0050 € | +0.2200 € | +5.81 % | 34,788 € | 15:46:21 | |
8.1250 € | -0.3500 € | -4.13 % | 33,060 € | 15:46:21 | |
7.3950 € | -0.3500 € | -4.52 % | 30,680 € | 15:46:21 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:46:17 | |
3.9550 € | -0.3500 € | -8.13 % | 25,050 € | 15:46:21 |
3.6450 € | +0.1500 € | +4.29 % | 16,550 € | 15:46:28 | |
3.7450 € | +0.2500 € | +7.15 % | 14,670 € | 15:46:28 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 15:45:48 | |
2.6250 € | +0.0050 € | +0.19 % | 1,572 € | 15:46:17 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 15:46:22 | |
7.1650 € | +0.0650 € | +0.92 % | 1,285 € | 15:46:17 | |
0.4450 € | -0.4850 € | -52.15 % | 1,250 € | 15:46:22 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 15:46:03 | |
0.0270 € | -0.0270 € | -50.00 % | 100 € | 15:46:17 |
35.8920 € | -0.0765 € | -0.21 % | 1,890,665 € | 15:46:03 | |
88.5450 € | -0.0100 € | -0.01 % | 1,506,994 € | 15:46:05 | |
71.8175 € | +0.6625 € | +0.93 % | 533,785 € | 15:45:57 | |
48.2900 € | -0.0350 € | -0.07 % | 483,317 € | 15:46:01 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:43:40 | |
215.2700 € | +2.0200 € | +0.95 % | 358,655 € | 15:45:58 | |
3.0535 € | -0.0136 € | -0.44 % | 327,482 € | 15:45:57 | |
24.8750 € | -0.2075 € | -0.83 % | 207,177 € | 15:46:03 | |
31.4875 € | -0.0045 € | -0.01 % | 187,816 € | 15:45:59 | |
73.4500 € | +0.0400 € | +0.05 % | 186,511 € | 15:45:51 |
2,445.7425 € | -56.9735 € | -2.28 % | 305,104 € | 15:46:25 | |
134.7495 € | -4.5950 € | -3.30 % | 119,107 € | 15:46:32 | |
39.6630 € | +0.9010 € | +2.32 % | 107,910 € | 15:46:26 | |
410.0415 € | +0.5110 € | +0.12 % | 86,825 € | 15:46:29 | |
657.1730 € | +0.2795 € | +0.04 % | 52,518 € | 15:46:25 | |
180.2820 € | -2.6725 € | -1.46 % | 46,569 € | 15:46:25 | |
124.9700 € | -0.1175 € | -0.09 % | 40,782 € | 15:46:28 | |
118.5970 € | +0.2250 € | +0.19 % | 35,701 € | 15:46:27 | |
169.7910 € | -0.9845 € | -0.58 % | 27,079 € | 15:46:30 | |
209.1995 € | +0.1195 € | +0.06 % | 26,606 € | 15:46:25 |
News
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:45:44 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:43:22 | |
0.0510 € | +0.0025 € | +5.15 % | 1,077,180 | 15:45:47 | |
0.1375 € | -0.0150 € | -9.84 % | 250,369 | 15:45:41 | |
0.7768 € | -0.0054 € | -0.69 % | 149,199 | 15:45:55 | |
0.3999 € | -0.0119 € | -2.89 % | 136,974 | 15:46:03 | |
0.6028 € | -0.0029 € | -0.47 % | 126,600 | 15:46:04 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:43:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:45:06 | |
6.6220 € | +0.3200 € | +5.08 % | 97,604 | 15:46:08 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 15:44:56 | |
0.1050 € | - € | 0.00 % | 39,500 | 15:44:11 | |
0.0950 € | +0.0090 € | +10.47 % | 35,000 | 15:45:32 | |
2.4750 € | +0.2000 € | +8.79 % | 24,000 | 15:46:33 | |
0.1300 € | - € | 0.00 % | 20,000 | 15:44:36 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:44:03 | |
0.0590 € | +0.0360 € | +156.52 % | 20,000 | 15:45:42 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:45:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1150 € | -0.0500 € | -30.30 % | 17,000 | 15:44:11 |
3.6450 € | +0.1500 € | +4.29 % | 5,000 | 15:46:28 | |
0.0270 € | -0.0270 € | -50.00 % | 5,000 | 15:46:17 | |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 15:45:48 | |
3.7450 € | +0.2500 € | +7.15 % | 4,500 | 15:46:28 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 15:46:03 | |
0.4450 € | -0.4850 € | -52.15 % | 2,500 | 15:46:22 | |
2.6250 € | +0.0050 € | +0.19 % | 600 | 15:46:17 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 15:46:22 | |
7.1650 € | +0.0650 € | +0.92 % | 180 | 15:46:17 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 15:45:46 | |
1.1306 € | +0.0048 € | +0.43 % | 110,000 | 15:45:58 | |
3.0535 € | -0.0136 € | -0.44 % | 107,000 | 15:45:57 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 15:46:07 | |
0.0743 € | +0.0008 € | +1.09 % | 60,034 | 15:46:02 | |
35.8920 € | -0.0765 € | -0.21 % | 52,500 | 15:46:03 | |
0.9636 € | +0.0049 € | +0.51 % | 23,174 | 15:46:10 | |
0.4425 € | +0.0022 € | +0.49 % | 20,021 | 15:45:56 | |
88.5450 € | -0.0100 € | -0.01 % | 16,987 | 15:46:05 | |
11.0540 € | +0.6695 € | +6.45 % | 11,439 | 15:46:07 |
39.6250 € | +0.8630 € | +2.23 % | 2,905 | 15:46:34 | |
6.2175 € | +0.0245 € | +0.40 % | 2,000 | 15:46:32 | |
134.7495 € | -4.5950 € | -3.30 % | 881 | 15:46:32 | |
24.4575 € | -0.5700 € | -2.28 % | 700 | 15:46:32 | |
124.9700 € | -0.1175 € | -0.09 % | 325 | 15:46:28 | |
118.5970 € | +0.2250 € | +0.19 % | 300 | 15:46:27 | |
180.2820 € | -2.6725 € | -1.46 % | 252 | 15:46:25 | |
410.0415 € | +0.5110 € | +0.12 % | 210 | 15:46:29 | |
16.4620 € | -0.0885 € | -0.53 % | 200 | 15:46:22 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:45:48 |
Mostwanted
501.2000 € | -21.3000 € | -4.08 % | 15:46:25 | |
790.4000 € | +0.4000 € | +0.05 % | 15:46:27 | |
139.9600 € | -5.0300 € | -3.47 % | 15:46:28 | |
270.8000 € | -58.8500 € | -17.85 % | 15:46:31 | |
6.7010 € | +0.1090 € | +1.65 % | 15:46:16 |
0.4450 € | -0.0250 € | -5.32 % | 15:46:15 | |
1.2050 € | -0.3200 € | -20.98 % | 15:46:33 | |
1.9750 € | -1.5400 € | -43.81 % | 15:46:29 | |
0.2350 € | +0.0500 € | +27.03 % | 15:44:32 | |
0.0950 € | -0.0250 € | -20.83 % | 15:46:29 |
0.0270 € | -0.0270 € | -50.00 % | 15:46:17 | |
0.0105 € | -0.0200 € | -65.57 % | 15:44:34 | |
2.6150 € | -0.0050 € | -0.19 % | 15:46:28 | |
0.3850 € | +0.0350 € | +10.00 % | 15:44:10 | |
0.0900 € | -0.0900 € | -50.00 % | 15:46:34 |
147.0045 € | -0.4375 € | -0.30 % | 15:46:31 | |
0.0820 € | - € | 0.00 % | 15:44:04 | |
39.6250 € | +0.8630 € | +2.23 % | 15:46:34 | |
6.2175 € | +0.0245 € | +0.40 % | 15:46:32 | |
107.6925 € | - € | 0.00 % | 15:45:00 |
Indications
2,380.1750 $ | +0.82 % | |
28.3470 $ | +0.52 % | |
87.1000 $ | -0.47 % | |
82.1050 $ | -0.24 % | |
1.7595 € | +2.45 % | |
131.2450 € | -0.19 % | |
62,451.5050 $ | +2.48 % | |
3,027.5550 $ | +1.68 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.88 € | 200 | 15:46:22.828 | |
790.10 € | 10 | 15:46:13.741 | |
201.96 € | 11 | 15:46:11.377 | |
2,449.34 € | 1 | 15:46:10.685 | |
19.502 € | 10 | 15:46:08.472 | |
103.90 € | 50 | 15:46:08.051 | |
501.40 € | 23 | 15:46:06.954 | |
139.90 € | 4 | 15:46:04.541 | |
6.20 € | 103 | 15:46:01.549 | |
6.20 € | 1,000 | 15:46:01.476 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank