Tops & Flops
16.5790 € | +1.2020 € | +7.82 % | 19:01:20 | ||
32.3775 € | +1.0325 € | +3.29 % | 19:01:19 | ||
14.0700 € | +0.2025 € | +1.46 % | 18:59:55 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:59:18 | ||
31.9050 € | +0.2450 € | +0.77 % | 19:00:24 | ||
227.6500 € | -4.3000 € | -1.85 % | 18:59:02 | ||
170.9900 € | -4.0400 € | -2.31 % | 19:01:18 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:58:25 | ||
100.0600 € | -3.6650 € | -3.53 % | 19:01:20 | ||
154.1200 € | -7.2300 € | -4.48 % | 19:00:25 |
30.7450 € | +1.9950 € | +6.94 % | 19:00:40 | ||
6.9870 € | +0.2660 € | +3.96 % | 18:59:00 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:59:45 | ||
44.4750 € | +0.4500 € | +1.02 % | 18:58:30 | ||
57.7500 € | +0.4500 € | +0.79 % | 19:00:26 | ||
9.2475 € | -0.4425 € | -4.57 % | 19:00:43 | ||
129.9500 € | -8.1000 € | -5.87 % | 18:59:50 | ||
44.1100 € | -3.2700 € | -6.90 % | 19:01:18 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:00:37 | ||
26.3800 € | -4.9800 € | -15.88 % | 19:01:09 |
32.3775 € | +1.0325 € | +3.29 % | 19:01:19 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:00:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:00:47 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:01:10 | ||
24.7400 € | -0.0100 € | -0.04 % | 18:58:59 | ||
37.7200 € | -1.2600 € | -3.23 % | 19:01:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 18:58:46 | ||
22.0750 € | -0.9050 € | -3.94 % | 19:00:27 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:00:47 | ||
9.2475 € | -0.4425 € | -4.57 % | 19:00:43 |
10.3625 € | +0.4195 € | +4.22 % | 19:01:16 | ||
76.5500 € | +2.8500 € | +3.87 % | 18:59:04 | ||
9.0525 € | +0.2475 € | +2.81 % | 18:58:24 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:00:48 | ||
43.9750 € | +0.4250 € | +0.98 % | 19:01:00 | ||
29.0800 € | -1.1200 € | -3.71 % | 18:58:46 | ||
242.3000 € | -9.7000 € | -3.85 % | 19:00:47 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:00:47 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:59:03 | ||
0.8590 € | -0.0485 € | -5.34 % | 19:00:08 |
141.5600 € | +68.2900 € | +93.20 % | 19:00:34 | ||
29.6850 € | +4.3300 € | +17.08 % | 19:01:02 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:58:29 | ||
2.3965 € | +0.1660 € | +7.44 % | 19:01:22 | ||
40.0350 € | +2.7700 € | +7.43 % | 19:00:54 | ||
1.8060 € | -0.1545 € | -7.88 % | 19:00:34 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:58:44 | ||
3.2350 € | -0.3575 € | -9.95 % | 19:01:05 | ||
22.9500 € | -2.9000 € | -11.22 % | 19:01:11 | ||
1,177.0000 € | -241.3000 € | -17.01 % | 19:00:54 |
121.3000 € | +2.4000 € | +2.02 % | 19:00:07 | ||
460.8500 € | +8.7000 € | +1.92 % | 19:01:17 | ||
56.3500 € | +0.4800 € | +0.86 % | 19:01:17 | ||
32.4675 € | +0.1525 € | +0.47 % | 19:01:18 | ||
153.2800 € | +0.6300 € | +0.41 % | 19:01:18 | ||
368.7000 € | -7.4000 € | -1.97 % | 19:01:20 | ||
251.0750 € | -5.4000 € | -2.11 % | 19:01:19 | ||
179.0700 € | -5.0100 € | -2.72 % | 19:01:16 | ||
156.5200 € | -4.4900 € | -2.79 % | 19:01:20 | ||
316.2500 € | -25.0000 € | -7.33 % | 19:00:41 |
9.8950 € | +1.7350 € | +21.26 % | 19:00:14 | ||
108.5000 € | +14.5000 € | +15.43 % | 19:00:52 | ||
143.5500 € | +17.9000 € | +14.25 % | 19:01:15 | ||
40.3725 € | +4.3825 € | +12.18 % | 19:01:16 | ||
53.5000 € | +5.8000 € | +12.16 % | 19:00:04 | ||
86.6300 € | -14.3450 € | -14.21 % | 19:01:16 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:59:41 | ||
0.6530 € | -0.1325 € | -16.87 % | 19:00:32 | ||
30.0300 € | -6.8300 € | -18.53 % | 19:01:17 | ||
17.9000 € | -8.9000 € | -33.21 % | 18:58:36 |
0.4630 € | +0.0235 € | +5.35 % | 19:00:26 | ||
7.6250 € | +0.3000 € | +4.10 % | 19:01:06 | ||
0.0835 € | +0.0020 € | +2.45 % | 19:00:29 | ||
1.6215 € | +0.0260 € | +1.63 % | 18:58:55 | ||
6.4150 € | +0.0750 € | +1.18 % | 19:00:19 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:58:30 | ||
0.1820 € | -0.0055 € | -2.93 % | 19:00:39 | ||
4.7010 € | -0.1990 € | -4.06 % | 19:01:07 | ||
2.5030 € | -0.1270 € | -4.83 % | 19:01:08 | ||
1.8498 € | -0.1303 € | -6.58 % | 19:00:12 |
0.0475 € | +0.0175 € | +58.33 % | 19:00:21 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:01:08 | ||
0.2470 € | +0.0385 € | +18.47 % | 18:59:26 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:00:19 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:59:49 | ||
0.0015 € | -0.0003 € | -16.67 % | 19:00:47 | ||
0.1210 € | -0.0280 € | -18.79 % | 18:59:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:58:29 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:59:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:00:21 |
1.9935 € | +0.1515 € | +8.22 % | 19:00:40 | ||
16.5790 € | +1.2020 € | +7.82 % | 19:01:20 | ||
30.7450 € | +1.9950 € | +6.94 % | 19:00:40 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:59:48 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:00:38 | ||
4.4275 € | -0.3525 € | -7.37 % | 19:00:54 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:00:37 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.3800 € | -4.9800 € | -15.88 % | 19:01:09 |
L&S Indikation17,903.00
Turnover tops
16.5770 € | +1.2000 € | +7.80 % | 5,356,965 € | 19:01:03 | |
408.8000 € | - € | 0.00 % | 4,197,555 € | 19:01:05 | |
153.2300 € | +1.8500 € | +1.22 % | 3,377,336 € | 19:01:07 | |
766.5000 € | +32.4000 € | +4.41 % | 2,943,940 € | 19:01:08 | |
512.4000 € | -7.8000 € | -1.50 % | 2,260,521 € | 19:00:37 | |
50.8900 € | -0.4350 € | -0.85 % | 2,219,854 € | 19:01:00 | |
9.2475 € | -0.4425 € | -4.57 % | 2,157,973 € | 19:00:43 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 19:00:34 | |
368.8000 € | -7.3000 € | -1.94 % | 1,657,722 € | 19:01:05 | |
14.0700 € | +0.2025 € | +1.46 % | 1,403,954 € | 18:59:55 |
3.7900 € | -1.2500 € | -24.80 % | 140,477 € | 19:01:16 | |
26.0600 € | +1.1300 € | +4.53 % | 135,653 € | 19:01:16 | |
3.6100 € | +1.0700 € | +42.13 % | 81,785 € | 19:01:16 | |
7.4200 € | -1.1500 € | -13.42 % | 80,413 € | 19:01:16 | |
4.6950 € | +0.1750 € | +3.87 % | 54,000 € | 19:01:13 | |
8.1300 € | -1.1400 € | -12.30 % | 53,192 € | 19:01:16 | |
2.7100 € | -1.1400 € | -29.61 % | 48,257 € | 19:01:16 | |
7.3800 € | +0.9800 € | +15.31 % | 38,948 € | 19:01:16 | |
3.8900 € | -1.2700 € | -24.61 % | 34,544 € | 19:01:16 | |
14.0800 € | +1.0300 € | +7.89 % | 33,736 € | 19:01:13 |
4.4400 € | -0.7400 € | -14.29 % | 17,680 € | 19:01:17 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 19:01:19 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 19:01:11 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 19:00:42 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 18:59:41 | |
2.3700 € | -0.9900 € | -29.46 % | 4,738 € | 19:01:17 | |
0.2800 € | -0.1100 € | -28.21 % | 3,370 € | 19:01:17 | |
1.5400 € | +0.2800 € | +22.22 % | 2,288 € | 19:01:17 | |
8.1000 € | -0.8600 € | -9.60 % | 2,008 € | 19:01:13 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 19:01:17 |
493.5750 € | -2.5200 € | -0.51 % | 1,136,247 € | 19:00:38 | |
922.7500 € | -3.1500 € | -0.34 % | 939,734 € | 19:00:46 | |
88.4710 € | -0.8280 € | -0.93 % | 896,086 € | 19:01:02 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:00:14 | |
154.4900 € | -1.9200 € | -1.23 % | 693,492 € | 19:00:50 | |
24.4325 € | -0.1450 € | -0.59 % | 624,973 € | 19:00:32 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:00:15 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 18:58:07 | |
24.0850 € | +0.6925 € | +2.96 % | 388,972 € | 19:00:50 | |
69.7675 € | +0.1925 € | +0.28 % | 360,448 € | 19:01:07 |
2,448.1070 € | -34.5035 € | -1.39 % | 160,221 € | 19:01:20 | |
5,368.1710 € | -56.7135 € | -1.05 % | 150,091 € | 19:01:17 | |
405.3910 € | -0.9615 € | -0.24 % | 98,213 € | 19:01:22 | |
371.1320 € | +0.5485 € | +0.15 % | 73,804 € | 19:01:08 | |
97.7355 € | +0.3165 € | +0.32 % | 53,423 € | 19:01:21 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:00:04 | |
113.4820 € | -1.0215 € | -0.89 % | 28,320 € | 19:01:18 | |
186.2340 € | +2.0735 € | +1.13 % | 26,100 € | 19:01:20 | |
125.4235 € | +0.0305 € | +0.02 % | 25,098 € | 19:01:16 | |
347.4370 € | -5.9230 € | -1.68 % | 21,087 € | 19:01:11 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:57:57 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 18:58:35 | |
0.0388 € | +0.0016 € | +4.17 % | 440,084 | 19:01:04 | |
16.5770 € | +1.2000 € | +7.80 % | 336,288 | 19:01:03 | |
0.3893 € | +0.0031 € | +0.80 % | 291,599 | 19:00:35 | |
9.2475 € | -0.4425 € | -4.57 % | 226,597 | 19:00:43 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:58:40 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:00:40 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:58:35 | |
14.0700 € | +0.2025 € | +1.46 % | 99,559 | 18:59:55 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:58:24 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:59:33 | |
3.7900 € | -1.2500 € | -24.80 % | 38,370 | 19:01:16 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:59:39 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:59:47 | |
3.6100 € | +1.0700 € | +42.13 % | 22,975 | 19:01:16 | |
2.7100 € | -1.1400 € | -29.61 % | 20,193 | 19:01:16 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:00:35 | |
0.0830 € | - € | 0.00 % | 20,000 | 19:01:04 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:00:43 |
0.2800 € | -0.1100 € | -28.21 % | 12,000 | 19:01:17 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 19:00:42 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 19:01:11 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 18:59:41 | |
4.4400 € | -0.7400 € | -14.29 % | 4,000 | 19:01:17 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 19:01:03 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 19:01:17 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 19:01:19 | |
2.3700 € | -0.9900 € | -29.46 % | 2,000 | 19:01:17 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:00:51 |
0.3057 € | +0.0011 € | +0.34 % | 201,000 | 19:00:50 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:58:17 | |
2.0961 € | -0.0348 € | -1.63 % | 95,000 | 19:01:07 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 19:01:08 | |
0.9466 € | +0.0125 € | +1.33 % | 53,700 | 19:01:08 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:00:15 | |
3.0144 € | -0.0127 € | -0.42 % | 39,950 | 19:01:01 | |
24.4325 € | -0.1450 € | -0.59 % | 25,655 | 19:00:32 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:00:15 | |
6.4345 € | -0.0665 € | -1.02 % | 19,900 | 19:00:41 |
97.7355 € | +0.3165 € | +0.32 % | 550 | 19:01:21 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:59:43 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:00:04 | |
113.4820 € | -1.0215 € | -0.89 % | 250 | 19:01:18 | |
405.3910 € | -0.9615 € | -0.24 % | 240 | 19:01:22 | |
31.7365 € | -44.7655 € | -58.52 % | 211 | 19:01:20 | |
125.4235 € | +0.0305 € | +0.02 % | 200 | 19:01:16 | |
371.1320 € | +0.5485 € | +0.15 % | 200 | 19:01:08 | |
105.5910 € | - € | 0.00 % | 183 | 19:01:20 | |
186.2340 € | +2.0735 € | +1.13 % | 140 | 19:01:20 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 19:00:43 | |
766.5000 € | +32.4000 € | +4.41 % | 19:01:21 | |
408.8000 € | - € | 0.00 % | 19:01:22 | |
512.4000 € | -7.8000 € | -1.50 % | 19:00:37 | |
153.1900 € | +1.8100 € | +1.20 % | 19:01:22 |
0.1600 € | -0.0400 € | -20.00 % | 18:59:05 | |
1.7000 € | -1.1700 € | -40.77 % | 19:01:16 | |
0.1900 € | -0.0400 € | -17.39 % | 18:58:24 | |
7.0100 € | +1.1200 € | +19.02 % | 19:01:16 | |
1.1800 € | +0.0400 € | +3.51 % | 19:01:05 |
1.5400 € | +0.2800 € | +22.22 % | 19:01:17 | |
0.4200 € | -0.1800 € | -30.00 % | 19:00:47 | |
3.4600 € | -1.1500 € | -24.95 % | 19:01:17 | |
0.0850 € | - € | 0.00 % | 18:59:41 | |
1.1700 € | +0.2300 € | +24.47 % | 19:01:17 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 18:59:04 | |
47.2175 € | +0.1890 € | +0.40 % | 19:00:35 | |
107.6925 € | - € | 0.00 % | 18:59:37 | |
6.0825 € | +0.1845 € | +3.13 % | 19:01:18 |
Indications
2,328.7195 $ | +0.54 % | |
27.3425 $ | +0.62 % | |
86.6500 $ | -0.51 % | |
82.4300 $ | -0.47 % | |
1.9845 € | +0.71 % | |
129.7250 € | -0.29 % | |
64,350.0350 $ | +0.48 % | |
3,154.7950 $ | +0.69 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.82 € | 30 | 19:01:21.414 | |
62.70 € | 15 | 19:01:15.828 | |
766.00 € | 20 | 19:01:12.202 | |
0.0379 € | 6,250 | 19:01:05.226 | |
156.85 € | 66 | 19:01:03.722 | |
39.50 € | 150 | 19:01:01.235 | |
48.05 € | 11 | 19:00:55.203 | |
13.37 € | 24 | 19:00:51.925 | |
0.055 € | 5,000 | 19:00:51.488 | |
24.35 € | 300 | 19:00:50.117 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank