Tops & Flops
17.0300 € | +0.6050 € | +3.68 % | 21:26:41 | ||
163.4750 € | +3.5500 € | +2.22 % | 21:29:28 | ||
519.9000 € | +8.7000 € | +1.70 % | 21:27:42 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:27:06 | ||
206.8500 € | +2.3250 € | +1.14 % | 21:29:02 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:27:08 | ||
14.5700 € | -0.1290 € | -0.88 % | 21:28:18 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:28:44 | ||
92.4300 € | -1.0600 € | -1.13 % | 21:28:11 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:28:42 |
151.3750 € | +3.6250 € | +2.45 % | 21:28:21 | ||
43.5000 € | +0.8000 € | +1.87 % | 21:27:25 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:29:33 | ||
14.5900 € | +0.2075 € | +1.44 % | 21:29:32 | ||
34.3100 € | +0.4700 € | +1.39 % | 21:29:03 | ||
104.7250 € | -2.9250 € | -2.72 % | 21:29:02 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:29:30 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:27:07 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:27:31 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:28:38 |
27.7400 € | +1.1300 € | +4.25 % | 21:28:48 | ||
43.5000 € | +0.8000 € | +1.87 % | 21:27:25 | ||
14.5900 € | +0.2075 € | +1.44 % | 21:29:32 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:27:08 | ||
79.7250 € | +0.8500 € | +1.08 % | 21:27:30 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:27:07 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:28:38 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:28:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:29:04 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:28:46 |
27.7400 € | +1.1300 € | +4.25 % | 21:28:48 | ||
36.4750 € | +1.1500 € | +3.26 % | 21:27:42 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:28:36 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:29:30 | ||
14.7775 € | +0.3800 € | +2.64 % | 21:29:02 | ||
18.1500 € | -0.7400 € | -3.92 % | 21:28:02 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:28:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:29:04 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:28:36 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:28:46 |
0.0860 € | +0.0160 € | +22.86 % | 21:27:02 | ||
2.3550 € | +0.2630 € | +12.57 % | 21:28:17 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:26:54 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:27:55 | ||
2.8700 € | +0.2540 € | +9.71 % | 21:29:03 | ||
0.1411 € | -0.0200 € | -12.39 % | 21:28:35 | ||
0.0259 € | -0.0059 € | -18.58 % | 21:29:03 | ||
97.3700 € | -23.6300 € | -19.53 % | 21:27:23 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:26:48 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:27:10 |
113.4700 € | +2.0600 € | +1.85 % | 21:29:30 | ||
40.9100 € | +0.6400 € | +1.59 % | 21:28:33 | ||
98.3200 € | +1.4400 € | +1.49 % | 21:27:02 | ||
38.8625 € | +0.4725 € | +1.23 % | 21:27:35 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:29:03 | ||
389.4000 € | -0.0250 € | -0.01 % | 21:29:31 | ||
55.8200 € | -0.1300 € | -0.23 % | 21:29:21 | ||
263.8000 € | -0.7000 € | -0.26 % | 21:29:12 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:28:08 | ||
158.7500 € | -1.1300 € | -0.71 % | 21:29:18 |
9.4980 € | +1.3220 € | +16.17 % | 21:27:08 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:26:45 | ||
5.2250 € | +0.6550 € | +14.33 % | 21:28:51 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:28:38 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:28:26 | ||
1,576.0000 € | -198.0000 € | -11.16 % | 21:29:28 | ||
1.7570 € | -0.2330 € | -11.71 % | 21:28:51 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:26:52 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:28:41 | ||
203.3000 € | -191.1000 € | -48.45 % | 21:29:09 |
0.6360 € | +0.0580 € | +10.03 % | 21:27:05 | ||
4.4325 € | +0.3125 € | +7.58 % | 21:29:30 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:26:37 | ||
5.4250 € | +0.2940 € | +5.73 % | 21:28:44 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:27:28 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:27:08 | ||
3.2320 € | -0.0285 € | -0.87 % | 21:29:30 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:29:21 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:27:14 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:28:05 |
0.4650 € | +0.1540 € | +49.52 % | 21:26:42 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:29:29 | ||
0.0339 € | +0.0069 € | +25.56 % | 21:27:47 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:27:07 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:27:00 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:28:35 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:26:55 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:29:30 | ||
8.8300 € | -72.9900 € | -89.21 % | 21:27:11 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.2000 € | +4.1250 € | +10.29 % | 21:29:33 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:27:46 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:28:59 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:28:33 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:26:57 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:28:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:29:04 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:28:36 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:29:22 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:27:50 |
L&S Indikation18,514.00
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 4,008,356 € | 21:27:42 | |
835.4500 € | +2.9500 € | +0.35 % | 3,671,395 € | 21:29:33 | |
37.6100 € | +1.3000 € | +3.58 % | 2,362,952 € | 21:29:34 | |
73.9000 € | +0.3350 € | +0.46 % | 1,740,644 € | 21:29:24 | |
7.9550 € | -0.9950 € | -11.12 % | 1,481,359 € | 21:29:27 | |
17.0300 € | +0.6050 € | +3.68 % | 1,452,759 € | 21:26:41 | |
277.7000 € | +0.2500 € | +0.09 % | 1,288,043 € | 21:29:27 | |
12.7050 € | -0.0375 € | -0.29 % | 1,255,879 € | 21:29:05 | |
52.9600 € | -0.1650 € | -0.31 % | 1,214,512 € | 21:27:59 | |
166.9000 € | +0.5200 € | +0.31 % | 1,201,161 € | 21:27:33 |
4.6900 € | -1.9350 € | -29.21 % | 231,665 € | 21:29:12 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:27:56 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 21:28:23 | |
9.2800 € | -0.0350 € | -0.38 % | 123,121 € | 21:29:16 | |
14.1700 € | -0.0550 € | -0.39 % | 97,480 € | 21:29:16 | |
5.6500 € | -1.9350 € | -25.51 % | 96,193 € | 21:29:12 | |
10.4800 € | -0.0550 € | -0.52 % | 93,960 € | 21:29:16 | |
5.0500 € | -0.0550 € | -1.08 % | 93,930 € | 21:29:16 | |
5.2950 € | -0.9550 € | -15.28 % | 78,928 € | 21:28:39 | |
8.3800 € | +0.0250 € | +0.30 % | 57,905 € | 21:29:16 |
0.4700 € | -0.0800 € | -14.55 % | 10,287 € | 21:29:17 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 21:29:02 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 21:29:17 | |
1.3700 € | -0.1100 € | -7.43 % | 1,440 € | 21:29:17 | |
13.1700 € | +0.1100 € | +0.84 % | 1,305 € | 21:29:17 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:29:36 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:29:02 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:29:02 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 21:28:38 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 21:29:28 |
140.9685 € | +0.0300 € | +0.02 % | 3,272,154 € | 21:27:40 | |
174.9400 € | -0.2700 € | -0.15 % | 782,154 € | 21:29:03 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:27:55 | |
61.0125 € | +2.2250 € | +3.78 % | 444,571 € | 21:29:35 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 21:29:17 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:28:29 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:29:04 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:27:00 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:28:20 | |
66.1700 € | +1.0100 € | +1.55 % | 313,218 € | 21:29:37 |
2,578.8495 € | +14.2960 € | +0.56 % | 173,289 € | 21:29:36 | |
655.0355 € | +11.8425 € | +1.84 % | 170,301 € | 21:29:37 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,189.4740 € | +28.3645 € | +2.44 % | 124,761 € | 21:29:37 | |
194.5385 € | +5.4915 € | +2.90 % | 98,070 € | 21:28:38 | |
1,495.3275 € | -186.0570 € | -11.07 % | 76,508 € | 21:29:10 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.0555 € | +3.5985 € | +0.86 % | 64,694 € | 21:29:37 | |
735.8100 € | -1.9905 € | -0.27 % | 64,268 € | 21:29:33 | |
149.9725 € | -0.8475 € | -0.56 % | 63,629 € | 21:29:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 21:29:03 | |
0.0245 € | +0.0020 € | +8.89 % | 1,068,210 | 21:27:41 | |
0.0146 € | +0.0009 € | +6.57 % | 756,936 | 21:28:43 | |
0.0339 € | +0.0069 € | +25.56 % | 513,598 | 21:27:47 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:27:05 | |
1.9540 € | +0.1950 € | +11.09 % | 260,094 | 21:27:55 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:29:20 | |
0.0800 € | +0.0140 € | +21.21 % | 199,537 | 21:26:28 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:29:30 | |
7.9550 € | -0.9950 € | -11.12 % | 168,981 | 21:29:27 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 21:27:56 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:29:15 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 21:27:56 | |
0.5050 € | +0.0900 € | +21.69 % | 72,680 | 21:27:56 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 21:28:23 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:29:04 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:29:02 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:27:53 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:27:45 | |
4.6900 € | -1.9350 € | -29.21 % | 52,500 | 21:29:12 |
0.4700 € | -0.0800 € | -14.55 % | 20,310 | 21:29:17 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:29:02 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:29:02 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:27:56 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 21:29:02 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:29:36 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 21:28:38 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:26:44 |
0.0699 € | +0.0029 € | +4.33 % | 426,000 | 21:29:29 | |
0.8817 € | +0.0033 € | +0.37 % | 229,575 | 21:27:05 | |
0.0758 € | +0.0060 € | +8.52 % | 123,500 | 21:29:29 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:28:20 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:29:17 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 21:28:27 | |
0.2576 € | -0.0069 € | -2.59 % | 30,776 | 21:29:32 | |
140.9640 € | +0.0255 € | +0.02 % | 23,217 | 21:29:38 | |
9.4410 € | +0.2620 € | +2.85 % | 13,918 | 21:29:37 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:29:37 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:28:13 | |
25.7885 € | +0.1425 € | +0.56 % | 894 | 21:29:34 | |
194.5385 € | +5.4915 € | +2.90 % | 500 | 21:28:38 | |
129.8680 € | -0.1060 € | -0.08 % | 474 | 21:28:08 | |
149.9705 € | -0.8495 € | -0.56 % | 424 | 21:29:39 | |
29.8380 € | +0.4025 € | +1.37 % | 300 | 21:29:17 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
654.9540 € | +11.7610 € | +1.83 % | 262 | 21:29:38 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
835.5500 € | +3.0500 € | +0.37 % | 21:29:39 | |
7.9550 € | -0.9950 € | -11.12 % | 21:29:27 | |
519.9000 € | +8.7000 € | +1.70 % | 21:27:42 | |
162.5200 € | -3.3000 € | -1.99 % | 21:29:39 | |
37.6100 € | +1.3000 € | +3.58 % | 21:29:34 |
0.0100 € | +0.0080 € | +400.00 % | 21:29:16 | |
0.4950 € | -0.0850 € | -14.66 % | 21:26:56 | |
5.7300 € | +1.9050 € | +49.80 % | 21:28:36 | |
14.1700 € | -0.0550 € | -0.39 % | 21:29:16 | |
2.2800 € | +0.0150 € | +0.66 % | 21:29:16 |
0.3500 € | +0.0400 € | +12.90 % | 21:28:40 | |
0.1400 € | +0.0600 € | +75.00 % | 21:26:51 | |
0.4700 € | -0.0800 € | -14.55 % | 21:29:17 | |
1.1200 € | +0.1000 € | +9.80 % | 21:29:01 | |
3.0300 € | -0.0300 € | -0.98 % | 21:29:17 |
144.8215 € | +0.5960 € | +0.41 % | 21:26:05 | |
0.0820 € | - € | 0.00 % | 21:29:38 | |
18.5675 € | +1.1450 € | +6.57 % | 21:29:17 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 21:27:42 |
Indications
2,219.7950 $ | +1.29 % | |
24.8605 $ | +0.95 % | |
86.8700 $ | +2.61 % | |
83.0500 $ | +1.73 % | |
1.7495 € | +1.98 % | |
133.2150 € | -0.11 % | |
70,691.2800 $ | +2.56 % | |
3,553.5150 $ | +1.35 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
703.86 € | 1 | 21:29:28.630 | |
10.93 € | 125 | 21:29:19.643 | |
1.924 € | 130 | 21:29:12.233 | |
67.05 € | 15 | 21:29:03.572 | |
39.925 € | 200 | 21:28:50.828 | |
1.28 € | 500 | 21:28:49.982 | |
9.169 € | 2 | 21:28:47.208 | |
5.934 € | 4 | 21:28:37.682 | |
244.20 € | 8 | 21:28:27.101 | |
880.00 € | 1 | 21:28:16.401 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank