Tops & Flops
31.4325 € | +1.2325 € | +4.08 % | 16:52:26 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:51:58 | ||
521.3000 € | +4.4000 € | +0.85 % | 16:51:58 | ||
294.6000 € | +1.9500 € | +0.67 % | 16:52:20 | ||
63.3000 € | +0.3500 € | +0.56 % | 16:52:09 | ||
265.4500 € | -5.6000 € | -2.07 % | 16:52:25 | ||
38.4000 € | -0.8500 € | -2.17 % | 16:52:24 | ||
25.2300 € | -0.5900 € | -2.29 % | 16:52:13 | ||
25.5650 € | -0.8500 € | -3.22 % | 16:52:06 | ||
181.7500 € | -8.6000 € | -4.52 % | 16:52:19 |
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:50:20 | ||
57.2500 € | +1.2000 € | +2.14 % | 16:51:07 | ||
39.1100 € | +0.6800 € | +1.77 % | 16:51:26 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:52:21 | ||
39.0900 € | -1.0000 € | -2.49 % | 16:52:09 | ||
29.0100 € | -0.8000 € | -2.68 % | 16:51:59 | ||
12.2000 € | -0.3750 € | -2.98 % | 16:52:11 | ||
1.8865 € | -0.0705 € | -3.60 % | 16:52:06 | ||
9.2875 € | -5.1825 € | -35.82 % | 16:52:28 |
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
31.4325 € | +1.2325 € | +4.08 % | 16:52:26 | ||
39.1100 € | +0.6800 € | +1.77 % | 16:51:26 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:50:05 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:52:21 | ||
24.8200 € | -0.3500 € | -1.39 % | 16:50:11 | ||
19.2600 € | -0.3200 € | -1.63 % | 16:51:13 | ||
36.5800 € | -0.7100 € | -1.90 % | 16:51:58 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:50:54 | ||
9.2875 € | -5.1825 € | -35.82 % | 16:52:28 |
74.2500 € | +4.6500 € | +6.68 % | 16:52:05 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:49:32 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:51:06 | ||
7.6375 € | +0.1925 € | +2.59 % | 16:50:54 | ||
48.7250 € | +1.1750 € | +2.47 % | 16:49:51 | ||
31.6750 € | -0.9000 € | -2.76 % | 16:51:17 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:52:18 | ||
9.8400 € | -0.3000 € | -2.96 % | 16:49:53 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:49:38 | ||
4.6850 € | -0.2030 € | -4.15 % | 16:52:18 |
10.2700 € | +2.6560 € | +34.88 % | 16:52:17 | ||
83.5750 € | +11.7250 € | +16.32 % | 16:51:27 | ||
1.4160 € | +0.1170 € | +9.01 % | 16:51:29 | ||
1.0680 € | +0.0802 € | +8.12 % | 16:52:19 | ||
11.7740 € | +0.8790 € | +8.07 % | 16:52:08 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:51:43 | ||
1.8250 € | -0.2175 € | -10.65 % | 16:52:11 | ||
8.5800 € | -1.1950 € | -12.23 % | 16:52:15 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:50:22 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:52:01 |
161.4800 € | +3.4300 € | +2.17 % | 16:52:27 | ||
32.7400 € | +0.6425 € | +2.00 % | 16:52:26 | ||
383.0000 € | +2.4500 € | +0.64 % | 16:52:27 | ||
88.4800 € | +0.5300 € | +0.60 % | 16:52:20 | ||
156.9000 € | +0.8300 € | +0.53 % | 16:52:17 | ||
255.9000 € | -2.6500 € | -1.02 % | 16:52:26 | ||
259.7750 € | -3.9500 € | -1.50 % | 16:52:26 | ||
311.9250 € | -4.8500 € | -1.53 % | 16:52:25 | ||
137.6100 € | -2.1500 € | -1.54 % | 16:52:25 | ||
36.4500 € | -0.6350 € | -1.71 % | 16:52:11 |
53.0000 € | +26.0000 € | +96.30 % | 16:52:12 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:52:09 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:51:02 | ||
152.0750 € | +13.6250 € | +9.84 % | 16:51:44 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:50:50 | ||
0.9780 € | -0.1110 € | -10.19 % | 16:49:59 | ||
1.1800 € | -0.1350 € | -10.27 % | 16:49:39 | ||
183.4750 € | -21.1750 € | -10.35 % | 16:52:08 | ||
338.4000 € | -41.9500 € | -11.03 % | 16:52:10 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:51:22 |
0.8385 € | +0.0255 € | +3.14 % | 16:52:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:49:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:50:50 | ||
1.9788 € | +0.0260 € | +1.33 % | 16:51:56 | ||
1.3415 € | +0.0130 € | +0.98 % | 16:50:26 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:52:01 | ||
1.2800 € | -0.0525 € | -3.94 % | 16:50:27 | ||
2.5970 € | -0.1080 € | -3.99 % | 16:51:56 | ||
0.1805 € | -0.0085 € | -4.50 % | 16:49:42 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:51:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:52:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:51:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:49:31 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:50:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:51:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:50:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:50:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:52:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:50:08 |
74.2500 € | +4.6500 € | +6.68 % | 16:52:05 | ||
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:51:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:52:15 | ||
31.4325 € | +1.2325 € | +4.08 % | 16:52:26 | ||
1.3930 € | -0.1080 € | -7.20 % | 16:50:02 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:51:08 | ||
1.8620 € | -0.1775 € | -8.70 % | 16:52:00 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2875 € | -5.1825 € | -35.82 % | 16:52:28 |
L&S Indikation18,076.00
Turnover tops
9.2875 € | -5.1825 € | -35.82 % | 6,053,664 € | 16:52:28 | |
151.6300 € | +6.1100 € | +4.20 % | 4,970,539 € | 16:52:28 | |
775.9000 € | +1.0500 € | +0.14 % | 2,552,619 € | 16:52:26 | |
174.0000 € | -1.3500 € | -0.77 % | 2,249,220 € | 16:52:24 | |
521.3000 € | +4.4000 € | +0.85 % | 2,124,441 € | 16:51:58 | |
31.4325 € | +1.2325 € | +4.08 % | 1,563,958 € | 16:52:26 | |
265.4500 € | -5.6000 € | -2.07 % | 1,532,937 € | 16:52:25 | |
15.3000 € | -0.1100 € | -0.71 % | 1,421,110 € | 16:52:25 | |
21.6750 € | -0.0850 € | -0.39 % | 1,111,827 € | 16:51:31 | |
429.8000 € | -5.3000 € | -1.22 % | 1,059,643 € | 16:52:27 |
6.8950 € | -1.0600 € | -13.32 % | 114,405 € | 16:52:25 | |
4.8300 € | -5.1300 € | -51.51 % | 102,202 € | 16:52:18 | |
6.6350 € | -1.0700 € | -13.89 % | 83,834 € | 16:52:24 | |
2.0350 € | -1.1400 € | -35.91 % | 62,796 € | 16:52:25 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:51:08 | |
5.2750 € | +1.0400 € | +24.56 % | 45,862 € | 16:52:24 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:52:21 | |
3.1050 € | - € | 0.00 % | 34,920 € | 16:52:24 | |
24.3150 € | +1.0300 € | +4.42 % | 34,350 € | 16:52:25 | |
2.0750 € | -0.5300 € | -20.35 % | 29,400 € | 16:52:32 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 16:52:26 | |
1.9800 € | +0.3200 € | +19.28 % | 6,196 € | 16:52:25 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:52:26 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 16:52:23 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 16:52:10 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:52:10 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:52:10 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 16:52:25 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:52:26 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:52:02 |
141.3255 € | -0.0190 € | -0.01 % | 1,460,577 € | 16:50:20 | |
89.3520 € | -0.0210 € | -0.02 % | 680,911 € | 16:52:30 | |
240.6100 € | -0.1200 € | -0.05 % | 621,516 € | 16:52:25 | |
30.3150 € | +0.0750 € | +0.25 % | 437,316 € | 16:52:27 | |
74.5400 € | +0.3400 € | +0.46 % | 388,388 € | 16:52:26 | |
106.6125 € | -0.6100 € | -0.57 % | 381,354 € | 16:52:17 | |
17.7640 € | +0.0470 € | +0.27 % | 321,111 € | 16:52:27 | |
4.6718 € | -0.0209 € | -0.44 % | 283,510 € | 16:52:26 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:50:23 | |
141.9600 € | -0.7600 € | -0.53 % | 226,348 € | 16:52:23 |
583.3835 € | -0.5205 € | -0.09 % | 102,473 € | 16:52:32 | |
2,503.5585 € | +3.9420 € | +0.16 % | 92,986 € | 16:52:27 | |
5,454.4890 € | +12.0820 € | +0.22 % | 87,580 € | 16:52:26 | |
1,619.5810 € | -3.8350 € | -0.24 % | 63,249 € | 16:52:30 | |
2,282.6865 € | -13.1920 € | -0.57 % | 60,083 € | 16:52:30 | |
180.9380 € | -7.2685 € | -3.86 % | 54,039 € | 16:52:28 | |
195.3260 € | -1.3520 € | -0.69 % | 48,012 € | 16:52:28 | |
661.6095 € | -0.5375 € | -0.08 % | 47,202 € | 16:52:29 | |
726.2575 € | -4.3450 € | -0.59 % | 45,374 € | 16:52:27 | |
183.3410 € | -0.4545 € | -0.25 % | 32,722 € | 16:52:32 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,929 | 16:51:30 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:50:59 | |
0.0382 € | +0.0029 € | +8.23 % | 680,573 | 16:51:22 | |
9.2875 € | -5.1825 € | -35.82 % | 620,790 | 16:52:28 | |
0.5963 € | +0.0012 € | +0.20 % | 189,800 | 16:52:26 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:51:17 | |
0.3868 € | -0.0139 € | -3.47 % | 134,180 | 16:52:27 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 16:50:02 | |
15.3000 € | -0.1100 € | -0.71 % | 92,296 | 16:52:25 | |
6.1285 € | -0.0110 € | -0.18 % | 90,727 | 16:52:12 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:51:08 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:50:13 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:52:21 | |
0.2050 € | +0.0450 € | +28.13 % | 50,000 | 16:52:18 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:49:36 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:50:03 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:51:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:52:21 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:52:03 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:50:51 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:52:10 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:52:10 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:52:10 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 16:52:25 | |
1.9800 € | +0.3200 € | +19.28 % | 4,400 | 16:52:25 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 16:52:23 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 16:52:10 | |
0.0630 € | -0.2820 € | -81.74 % | 3,000 | 16:52:26 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:52:26 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 16:52:26 |
0.0774 € | -0.0101 € | -11.49 % | 88,425 | 16:52:24 | |
4.6718 € | -0.0209 € | -0.44 % | 60,579 | 16:52:26 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:50:23 | |
0.9283 € | +0.0105 € | +1.14 % | 38,000 | 16:52:25 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:50:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:50:12 | |
17.7640 € | +0.0470 € | +0.27 % | 17,979 | 16:52:27 | |
30.3150 € | +0.0750 € | +0.25 % | 14,350 | 16:52:27 | |
13.6910 € | -0.3495 € | -2.49 % | 12,115 | 16:52:24 | |
0.3024 € | - € | 0.00 % | 11,600 | 16:52:28 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:52:07 | |
5.8640 € | -0.1205 € | -2.01 % | 500 | 16:52:31 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:50:08 | |
180.9380 € | -7.2685 € | -3.86 % | 300 | 16:52:28 | |
110.3820 € | -2.5115 € | -2.22 % | 255 | 16:52:32 | |
195.3260 € | -1.3520 € | -0.69 % | 246 | 16:52:28 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:51:44 | |
183.3410 € | -0.4545 € | -0.25 % | 179 | 16:52:32 | |
123.7875 € | +7.1330 € | +6.11 % | 179 | 16:52:31 | |
583.3835 € | -0.5205 € | -0.09 % | 176 | 16:52:32 |
Mostwanted
9.2925 € | -5.1775 € | -35.78 % | 16:52:32 | |
151.6100 € | +6.0900 € | +4.18 % | 16:52:30 | |
775.9000 € | +1.0500 € | +0.14 % | 16:52:29 | |
521.3000 € | +4.4000 € | +0.85 % | 16:51:58 | |
719.3000 € | +0.8000 € | +0.11 % | 16:52:30 |
0.6650 € | +0.1050 € | +18.75 % | 16:50:49 | |
3.4750 € | -1.0600 € | -23.37 % | 16:52:25 | |
2.0350 € | -1.1400 € | -35.91 % | 16:52:25 | |
4.3250 € | +1.0400 € | +31.66 % | 16:52:24 | |
0.1850 € | -0.5150 € | -73.57 % | 16:51:08 |
1.0900 € | +0.3100 € | +39.74 % | 16:52:25 | |
0.7500 € | -0.3500 € | -31.82 % | 16:52:25 | |
0.0950 € | -0.0200 € | -17.39 % | 16:49:36 | |
2.9600 € | -0.2500 € | -7.79 % | 16:52:24 | |
1.7050 € | -0.5800 € | -25.38 % | 16:52:26 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:49:48 | |
47.0385 € | +0.0790 € | +0.17 % | 16:52:27 | |
5.8640 € | -0.1205 € | -2.01 % | 16:52:31 | |
107.6925 € | - € | 0.00 % | 16:50:22 |
Indications
2,329.1415 $ | +0.29 % | |
27.2805 $ | -0.18 % | |
87.3050 $ | -1.27 % | |
83.1300 $ | -0.28 % | |
2.0095 € | -5.64 % | |
130.1550 € | -0.62 % | |
65,141.3400 $ | -1.79 % | |
3,212.2350 $ | +0.15 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.64 € | 65 | 16:52:32.290 | |
0.452 € | 600 | 16:52:25.474 | |
166.26 € | 10 | 16:52:19.554 | |
151.40 € | 65 | 16:52:12.214 | |
151.42 € | 65 | 16:52:10.225 | |
89.308 € | 205 | 16:52:07.059 | |
719.80 € | 2 | 16:52:04.812 | |
11.255 € | 199 | 16:52:00.694 | |
3.10 € | 13 | 16:51:59.217 | |
842.30 € | 1 | 16:51:58.499 |
IPO
39.2500 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank