Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 20:35:49 | ||
174.6100 € | +8.7300 € | +5.26 % | 20:35:50 | ||
154.1750 € | +5.7750 € | +3.89 % | 20:35:21 | ||
436.3500 € | +15.8500 € | +3.77 % | 20:35:16 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:34:18 | ||
74.1600 € | -0.4450 € | -0.60 % | 20:35:49 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:35:49 | ||
62.9100 € | -0.4700 € | -0.74 % | 20:35:49 | ||
51.1900 € | -0.6650 € | -1.28 % | 20:35:25 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:35:20 |
22.9500 € | +1.2800 € | +5.91 % | 20:35:24 | ||
29.5050 € | +1.6350 € | +5.87 % | 20:33:36 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:35:16 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:35:44 | ||
14.1800 € | +0.4550 € | +3.32 % | 20:34:20 | ||
6.8740 € | -0.0650 € | -0.94 % | 20:33:33 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:33:08 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:33:06 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:33:51 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:32:56 |
292.1000 € | +18.5000 € | +6.76 % | 20:35:49 | ||
22.9500 € | +1.2800 € | +5.91 % | 20:35:24 | ||
174.6100 € | +8.7300 € | +5.26 % | 20:35:50 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:34:05 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:35:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:35:49 | ||
67.6500 € | -0.0500 € | -0.07 % | 20:35:19 | ||
30.0075 € | -0.0275 € | -0.09 % | 20:35:41 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:34:15 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:33:15 |
252.8000 € | +13.6000 € | +5.69 % | 20:35:49 | ||
18.5400 € | +0.9400 € | +5.34 % | 20:35:02 | ||
9.1600 € | +0.4175 € | +4.78 % | 20:34:09 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:34:05 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:35:16 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:35:49 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:34:45 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:33:29 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:33:31 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:35:24 |
0.4340 € | +0.0430 € | +11.00 % | 20:32:59 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:34:53 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:33:30 | ||
569.3000 € | +49.0000 € | +9.42 % | 20:34:58 | ||
82.1250 € | +5.8250 € | +7.63 % | 20:35:39 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:35:39 | ||
40.6900 € | -3.4200 € | -7.75 % | 20:33:10 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:34:54 | ||
7.2600 € | -1.2750 € | -14.94 % | 20:34:37 |
37.2350 € | +0.9750 € | +2.69 % | 20:35:52 | ||
222.6750 € | +2.9750 € | +1.35 % | 20:35:53 | ||
340.2500 € | +4.2500 € | +1.26 % | 20:32:55 | ||
395.7750 € | +4.3250 € | +1.10 % | 20:35:50 | ||
167.8300 € | +1.8300 € | +1.10 % | 20:35:51 | ||
53.1500 € | -0.3500 € | -0.65 % | 20:35:50 | ||
199.5750 € | -1.5250 € | -0.76 % | 20:35:48 | ||
157.6200 € | -2.0800 € | -1.30 % | 20:35:53 | ||
454.7000 € | -6.6750 € | -1.45 % | 20:35:48 | ||
55.1350 € | -1.1850 € | -2.10 % | 20:35:52 |
3.6300 € | +0.8200 € | +29.18 % | 20:34:31 | ||
0.7165 € | +0.1280 € | +21.75 % | 20:35:24 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:35:48 | ||
2.7980 € | +0.3480 € | +14.20 % | 20:35:11 | ||
290.7000 € | +35.8000 € | +14.04 % | 20:35:52 | ||
413.1500 € | -70.4500 € | -14.57 % | 20:35:48 | ||
5.8515 € | -1.2085 € | -17.12 % | 20:33:47 | ||
5.8750 € | -1.5750 € | -21.14 % | 20:34:24 | ||
0.9255 € | -0.2945 € | -24.14 % | 20:33:51 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:33:31 | ||
1.9475 € | +0.1575 € | +8.80 % | 20:34:50 | ||
2.5530 € | +0.1630 € | +6.82 % | 20:34:18 | ||
6.4120 € | +0.2420 € | +3.92 % | 20:34:07 | ||
4.9180 € | +0.1780 € | +3.76 % | 20:34:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:35:27 | ||
0.5850 € | -0.0130 € | -2.17 % | 20:35:53 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:34:55 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:34:20 | ||
1.2500 € | -0.1050 € | -7.75 % | 20:34:06 |
0.0085 € | +0.0020 € | +30.77 % | 20:35:08 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:35:28 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:34:12 | ||
0.5640 € | +0.0850 € | +17.75 % | 20:35:16 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:33:28 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:35:40 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:34:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:35:43 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:33:24 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:33:54 |
18.2750 € | +1.9500 € | +11.94 % | 20:34:46 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:34:21 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:32:56 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:33:11 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:34:28 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:32:56 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:35:32 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:35:45 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:34:18 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,165.00
Turnover tops
770.5000 € | +26.7500 € | +3.60 % | 4,892,034 € | 20:35:27 | |
135.6600 € | +2.6200 € | +1.97 % | 3,783,462 € | 20:35:27 | |
175.3200 € | +0.3800 € | +0.22 % | 2,988,158 € | 20:32:56 | |
15.3960 € | +0.1720 € | +1.13 % | 2,809,788 € | 20:34:14 | |
517.7000 € | +5.7000 € | +1.11 % | 2,122,666 € | 20:33:22 | |
51.1900 € | -0.6650 € | -1.28 % | 2,006,813 € | 20:35:25 | |
270.7000 € | +3.1000 € | +1.16 % | 1,098,531 € | 20:34:27 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 20:35:25 | |
714.8500 € | +43.6500 € | +6.50 % | 931,733 € | 20:35:30 | |
174.6100 € | +8.7300 € | +5.26 % | 835,173 € | 20:35:25 |
6.8950 € | -2.1050 € | -23.39 % | 116,631 € | 20:35:50 | |
3.8350 € | -1.9150 € | -33.30 % | 84,087 € | 20:35:13 | |
0.5700 € | -1.8900 € | -76.83 % | 70,940 € | 20:35:50 | |
4.3750 € | -2.2550 € | -34.01 % | 65,219 € | 20:35:50 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:35:10 | |
10.1050 € | +2.2150 € | +28.07 % | 55,021 € | 20:35:50 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:35:52 | |
0.7800 € | -1.8800 € | -70.68 % | 46,565 € | 20:35:49 | |
2.6850 € | -2.2550 € | -45.65 % | 44,670 € | 20:35:50 | |
3.0250 € | - € | 0.00 % | 44,496 € | 20:35:50 |
3.9950 € | +0.2200 € | +5.83 % | 20,850 € | 20:35:38 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 20:35:38 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 20:34:18 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:35:16 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:33:00 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 20:34:36 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 20:33:56 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 20:34:18 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 20:35:13 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:34:52 |
10.9570 € | -0.6860 € | -5.89 % | 1,858,007 € | 20:35:31 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:32:56 | |
89.4170 € | +0.7170 € | +0.81 % | 863,188 € | 20:35:30 | |
115.8900 € | +0.8200 € | +0.71 % | 680,426 € | 20:35:30 | |
240.7000 € | +2.0600 € | +0.86 % | 521,901 € | 20:35:11 | |
69.8225 € | -0.1425 € | -0.20 % | 453,018 € | 20:35:25 | |
7.1515 € | +0.0820 € | +1.16 % | 414,107 € | 20:35:04 | |
71.0200 € | +0.9000 € | +1.28 % | 396,415 € | 20:35:08 | |
31.2955 € | +0.2345 € | +0.75 % | 388,434 € | 20:35:30 | |
498.6100 € | +3.9950 € | +0.81 % | 377,480 € | 20:33:23 |
217.9090 € | +14.6590 € | +7.21 % | 130,410 € | 20:35:19 | |
354.4010 € | +0.4190 € | +0.12 % | 106,297 € | 20:35:20 | |
940.5750 € | +9.4705 € | +1.02 % | 91,802 € | 20:35:51 | |
203.6605 € | +2.2615 € | +1.12 % | 65,377 € | 20:35:36 | |
1,107.1425 € | -1.9205 € | -0.17 % | 58,576 € | 20:35:53 | |
428.6085 € | +2.4810 € | +0.58 % | 40,846 € | 20:35:20 | |
2,501.1640 € | +29.9455 € | +1.21 % | 37,322 € | 20:35:53 | |
662.3145 € | +10.1180 € | +1.55 % | 35,348 € | 20:35:19 | |
811.3835 € | +2.9605 € | +0.37 % | 28,533 € | 20:35:50 | |
5,447.2960 € | +69.5145 € | +1.29 % | 27,286 € | 20:35:50 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:34:46 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:34:44 | |
0.1600 € | +0.0335 € | +26.48 % | 233,450 | 20:35:24 | |
15.3960 € | +0.1720 € | +1.13 % | 183,591 | 20:34:14 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:35:18 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:32:46 | |
0.5980 € | +0.0080 € | +1.36 % | 106,720 | 20:34:41 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:35:16 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:34:26 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:33:29 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:35:10 | |
0.5700 € | -1.8900 € | -76.83 % | 46,500 | 20:35:50 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:35:02 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:35:47 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:35:52 | |
0.7800 € | -1.8800 € | -70.68 % | 25,715 | 20:35:49 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:34:42 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:33:42 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 20:35:21 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:33:00 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:35:16 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:34:52 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 20:35:38 | |
3.9950 € | +0.2200 € | +5.83 % | 5,000 | 20:35:38 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 20:34:36 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 20:34:18 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 20:35:38 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 20:33:56 | |
1.5500 € | +0.6800 € | +78.16 % | 1,000 | 20:35:13 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 20:35:29 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:34:10 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 20:34:03 | |
10.9570 € | -0.6860 € | -5.89 % | 161,765 | 20:35:31 | |
7.1515 € | +0.0820 € | +1.16 % | 58,420 | 20:35:04 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:35:03 | |
5.6575 € | +0.0750 € | +1.34 % | 23,414 | 20:34:46 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:35:04 | |
10.4650 € | +0.0760 € | +0.73 % | 14,439 | 20:34:31 | |
31.2955 € | +0.2345 € | +0.75 % | 12,486 | 20:35:30 |
217.9090 € | +14.6590 € | +7.21 % | 600 | 20:35:19 | |
203.6605 € | +2.2615 € | +1.12 % | 322 | 20:35:36 | |
354.4010 € | +0.4190 € | +0.12 % | 301 | 20:35:20 | |
102.5095 € | +10.5425 € | +11.46 % | 189 | 20:35:50 | |
81.1400 € | +0.3820 € | +0.47 % | 186 | 20:35:51 | |
151.8590 € | +2.7325 € | +1.83 % | 165 | 20:35:52 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 20:34:39 | |
14.0165 € | -4.8660 € | -25.77 % | 159 | 20:35:53 | |
125.8085 € | +1.0465 € | +0.84 % | 155 | 20:34:48 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:34:13 |
Mostwanted
770.2500 € | +26.5000 € | +3.56 % | 20:35:51 | |
135.6600 € | +2.6200 € | +1.97 % | 20:35:45 | |
714.8000 € | +43.6000 € | +6.50 % | 20:35:39 | |
517.7000 € | +5.7000 € | +1.11 % | 20:33:22 | |
6.9110 € | +0.0190 € | +0.28 % | 20:32:59 |
0.5750 € | -0.2150 € | -27.22 % | 20:34:51 | |
0.7000 € | - € | 0.00 % | 20:32:55 | |
1.5700 € | +0.4400 € | +38.94 % | 20:35:33 | |
4.1350 € | +1.0900 € | +35.80 % | 20:35:53 | |
0.3700 € | -0.0200 € | -5.13 % | 20:35:47 |
0.8200 € | -0.7700 € | -48.43 % | 20:33:56 | |
1.0800 € | +0.4900 € | +83.05 % | 20:35:50 | |
0.1150 € | -0.0700 € | -37.84 % | 20:33:00 | |
3.1900 € | +0.4900 € | +18.15 % | 20:35:50 | |
1.9100 € | -1.2600 € | -39.75 % | 20:34:14 |
152.6045 € | +0.0295 € | +0.02 % | 20:35:49 | |
0.0820 € | - € | 0.00 % | 20:35:25 | |
46.9595 € | -0.2315 € | -0.49 % | 20:35:42 | |
5.9930 € | +0.0595 € | +1.00 % | 20:35:53 | |
107.6925 € | - € | 0.00 % | 20:35:25 |
Indications
2,326.4700 $ | -0.03 % | |
27.3500 $ | +0.64 % | |
88.3450 $ | +1.37 % | |
83.3000 $ | +1.43 % | |
2.1085 € | +1.84 % | |
130.9850 € | -0.16 % | |
66,731.3250 $ | +0.27 % | |
3,231.4450 $ | +1.31 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
136.565 € | 1 | 20:35:45.525 | |
9.629 € | 3,500 | 20:35:21.697 | |
31.60 € | 48 | 20:35:16.954 | |
34.15 € | 30 | 20:35:16.470 | |
89.398 € | 625 | 20:35:16.099 | |
0.212 € | 650 | 20:35:12.719 | |
68.12 € | 116 | 20:34:51.954 | |
0.615 € | 811 | 20:34:41.961 | |
54.50 € | 27 | 20:34:41.389 | |
715.20 € | 2 | 20:34:28.730 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank