Tops & Flops
17.8375 € | +0.2250 € | +1.28 % | 09:30:59 | ||
27.2600 € | +0.2775 € | +1.03 % | 09:31:20 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:31:06 | ||
27.2600 € | +0.1000 € | +0.37 % | 09:31:02 | ||
93.5400 € | +0.2800 € | +0.30 % | 09:31:04 | ||
288.4000 € | -3.2000 € | -1.10 % | 09:31:09 | ||
15.1480 € | -0.2290 € | -1.49 % | 09:31:20 | ||
512.2000 € | -8.0000 € | -1.54 % | 09:31:19 | ||
30.8100 € | -0.5350 € | -1.71 % | 09:31:19 | ||
99.6000 € | -4.1250 € | -3.98 % | 09:31:18 |
29.7350 € | +0.9850 € | +3.43 % | 09:31:18 | ||
6.9290 € | +0.2080 € | +3.09 % | 09:31:05 | ||
9.8925 € | +0.2025 € | +2.09 % | 09:31:16 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:30:48 | ||
73.3250 € | +0.2500 € | +0.34 % | 09:31:14 | ||
34.5100 € | -1.3600 € | -3.79 % | 09:31:01 | ||
45.4300 € | -1.9500 € | -4.12 % | 09:31:18 | ||
128.2000 € | -9.8500 € | -7.14 % | 09:31:15 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:02 | ||
28.6000 € | -2.7600 € | -8.80 % | 09:31:08 |
9.8925 € | +0.2025 € | +2.09 % | 09:31:16 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:31:06 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:30:17 | ||
52.6600 € | +0.1500 € | +0.29 % | 09:31:02 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:31:19 | ||
30.8100 € | -0.5350 € | -1.71 % | 09:31:19 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:29:34 | ||
22.4800 € | -0.5000 € | -2.18 % | 09:31:13 | ||
45.3500 € | -1.0500 € | -2.26 % | 09:30:57 | ||
37.9600 € | -1.0200 € | -2.62 % | 09:31:19 |
9.1075 € | +0.3025 € | +3.44 % | 09:31:16 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:31:12 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:30:32 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:29:25 | ||
6.3600 € | +0.0525 € | +0.83 % | 09:29:10 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:29:34 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:30:16 | ||
45.3500 € | -1.0500 € | -2.26 % | 09:30:57 | ||
39.7600 € | -1.2200 € | -2.98 % | 09:31:06 | ||
0.8625 € | -0.0450 € | -4.96 % | 09:29:34 |
144.5300 € | +71.2600 € | +97.26 % | 09:29:51 | ||
29.1750 € | +3.8200 € | +15.07 % | 09:27:29 | ||
1.6345 € | +0.1353 € | +9.02 % | 09:31:18 | ||
32.2750 € | +1.9000 € | +6.26 % | 09:31:16 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6350 € | -2.2150 € | -8.57 % | 09:31:19 | ||
1.2485 € | -0.1173 € | -8.59 % | 09:31:08 | ||
3.2100 € | -0.3825 € | -10.65 % | 09:31:15 | ||
1,227.7000 € | -190.6000 € | -13.44 % | 09:31:20 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:31:02 |
453.7000 € | +1.5500 € | +0.34 % | 09:31:14 | ||
53.4400 € | +0.1800 € | +0.34 % | 09:30:39 | ||
152.7400 € | +0.0900 € | +0.06 % | 09:31:20 | ||
138.5300 € | -0.2200 € | -0.16 % | 09:30:04 | ||
55.7800 € | -0.0900 € | -0.16 % | 09:30:27 | ||
392.6500 € | -2.3500 € | -0.59 % | 09:31:18 | ||
254.7750 € | -1.7000 € | -0.66 % | 09:30:36 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:31:17 | ||
160.1200 € | -1.5800 € | -0.98 % | 09:31:16 | ||
156.4600 € | -4.5500 € | -2.83 % | 09:31:00 |
155.0000 € | +10.5000 € | +7.27 % | 09:29:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:31:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:30:48 | ||
45.2000 € | +1.7000 € | +3.91 % | 09:30:52 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:29:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:29:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:28:53 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:29:16 | ||
347.4000 € | -32.9000 € | -8.65 % | 09:31:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:31:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:15 | ||
2.0083 € | +0.0283 € | +1.43 % | 09:30:14 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:30:08 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:30:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:29:12 | ||
6.1745 € | -0.0170 € | -0.27 % | 09:30:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:29:10 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:31:09 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:28:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:31:15 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:30:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:28:46 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:30:02 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:29:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:31:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:31:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:29:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:31:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:31:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:29:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:30:10 | ||
0.2420 € | +0.0108 € | +4.65 % | 09:30:45 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:29:38 | ||
9.1075 € | +0.3025 € | +3.44 % | 09:31:16 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:29:28 | ||
128.2000 € | -9.8500 € | -7.14 % | 09:31:15 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:02 | ||
28.6000 € | -2.7600 € | -8.80 % | 09:31:08 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:30:32 |
L&S Indikation17,999.00
Turnover tops
390.8250 € | -17.9750 € | -4.40 % | 1,478,252 € | 09:31:08 | |
15.1390 € | -0.2380 € | -1.55 % | 1,120,177 € | 09:31:10 | |
92.6700 € | -3.5800 € | -3.72 % | 775,628 € | 09:31:07 | |
160.1200 € | -1.5800 € | -0.98 % | 551,405 € | 09:31:09 | |
734.0500 € | -0.0500 € | -0.01 % | 536,074 € | 09:30:36 | |
512.5000 € | -7.7000 € | -1.48 % | 353,978 € | 09:31:10 | |
9.8825 € | +0.1925 € | +1.99 % | 348,058 € | 09:31:10 | |
22.4700 € | -0.5100 € | -2.22 % | 347,988 € | 09:31:10 | |
30.7875 € | -0.5575 € | -1.78 % | 315,491 € | 09:31:10 | |
10.5875 € | +0.0750 € | +0.71 % | 306,965 € | 09:31:02 |
1.9950 € | -0.1950 € | -8.90 % | 20,662 € | 09:31:20 | |
2.9050 € | -0.2150 € | -6.89 % | 18,060 € | 09:31:20 | |
4.9550 € | -0.2050 € | -3.97 % | 12,753 € | 09:31:20 | |
2.9850 € | +0.1350 € | +4.74 % | 10,395 € | 09:31:20 | |
4.8350 € | -0.2050 € | -4.07 % | 9,910 € | 09:31:20 | |
9.3250 € | -0.2050 € | -2.15 % | 9,650 € | 09:31:20 | |
2.2950 € | -0.2050 € | -8.20 % | 8,760 € | 09:31:20 | |
0.2750 € | -0.0500 € | -15.38 % | 8,100 € | 09:30:34 | |
2.6550 € | +0.6100 € | +29.83 % | 7,870 € | 09:31:19 | |
6.5550 € | +0.1550 € | +2.42 % | 7,630 € | 09:31:20 |
0.8100 € | -0.4400 € | -35.20 % | 2,000 € | 09:31:09 | |
8.6900 € | -0.2700 € | -3.01 % | 683 € | 09:31:15 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 09:31:09 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:30:52 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:31:07 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 09:31:07 | |
0.0155 € | - € | 0.00 % | 0 € | 09:30:34 |
156.1100 € | -0.3000 € | -0.19 % | 141,138 € | 09:31:08 | |
88.6900 € | -0.6090 € | -0.68 % | 86,882 € | 09:31:11 | |
73.6450 € | -0.4800 € | -0.65 % | 85,039 € | 09:30:54 | |
24.3350 € | -0.2425 € | -0.99 % | 74,490 € | 09:30:43 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:30:51 | |
26.8475 € | -0.0225 € | -0.08 % | 69,542 € | 09:30:49 | |
13.9180 € | -0.1310 € | -0.93 % | 67,259 € | 09:31:04 | |
10.4680 € | -0.0130 € | -0.12 % | 62,638 € | 09:31:00 | |
170.1100 € | -0.1500 € | -0.09 % | 49,957 € | 09:31:10 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:31:02 |
125.2745 € | -0.1185 € | -0.09 % | 25,098 € | 09:31:19 | |
2,459.0105 € | -23.6000 € | -0.95 % | 9,855 € | 09:31:19 | |
157.4660 € | +2.5620 € | +1.65 % | 7,511 € | 09:31:07 | |
65.9320 € | -10.5700 € | -13.82 % | 5,572 € | 09:31:18 | |
84.1995 € | -0.3660 € | -0.43 % | 4,970 € | 09:31:05 | |
35.3020 € | +1.0140 € | +2.96 % | 4,126 € | 09:31:16 | |
195.1720 € | +0.4850 € | +0.25 % | 3,863 € | 09:31:08 | |
106.7920 € | -0.4160 € | -0.39 % | 3,712 € | 09:31:18 | |
75.0455 € | -2.0465 € | -2.65 % | 1,916 € | 09:31:20 | |
638.6715 € | -12.5275 € | -1.92 % | 1,915 € | 09:31:20 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:30:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:28:49 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:29:18 | |
15.1390 € | -0.2380 € | -1.55 % | 74,261 | 09:31:10 | |
0.3866 € | +0.0005 € | +0.12 % | 67,849 | 09:31:08 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:30:28 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:31:02 | |
1.2485 € | -0.1173 € | -8.59 % | 37,200 | 09:31:08 | |
0.5854 € | +0.0054 € | +0.92 % | 35,900 | 09:30:49 | |
9.8825 € | +0.1925 € | +1.99 % | 35,621 | 09:31:10 |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:30:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:28:57 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:29:39 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:31:09 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:28:21 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:31:09 | |
1.9950 € | -0.1950 € | -8.90 % | 9,670 | 09:31:20 | |
2.9050 € | -0.2150 € | -6.89 % | 5,500 | 09:31:20 | |
0.4950 € | +0.0900 € | +22.22 % | 5,000 | 09:31:03 | |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 09:30:32 |
0.8100 € | -0.4400 € | -35.20 % | 2,500 | 09:31:09 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:30:52 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:31:21 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 09:31:21 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 09:31:09 | |
0.0155 € | - € | 0.00 % | 150 | 09:30:34 | |
8.6900 € | -0.2700 € | -3.01 % | 75 | 09:31:15 |
3.0310 € | +0.0039 € | +0.13 % | 10,000 | 09:30:54 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 09:31:09 | |
10.4680 € | -0.0130 € | -0.12 % | 6,000 | 09:31:00 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:30:12 | |
13.9180 € | -0.1310 € | -0.93 % | 4,827 | 09:31:04 | |
14.4150 € | +0.0260 € | +0.18 % | 3,150 | 09:31:03 | |
24.3350 € | -0.2425 € | -0.99 % | 3,049 | 09:30:43 | |
7.3193 € | -0.1105 € | -1.49 % | 3,000 | 09:31:09 | |
10.4450 € | -0.0410 € | -0.39 % | 3,000 | 09:31:04 | |
26.8475 € | -0.0225 € | -0.08 % | 2,600 | 09:30:49 |
1.7085 € | -0.3315 € | -16.25 % | 500 | 09:31:07 | |
125.2765 € | -0.1165 € | -0.09 % | 200 | 09:31:21 | |
35.3035 € | +1.0155 € | +2.96 % | 118 | 09:31:20 | |
65.9520 € | -10.5500 € | -13.79 % | 80 | 09:31:20 | |
84.1995 € | -0.3660 € | -0.43 % | 59 | 09:31:05 | |
157.4660 € | +2.5620 € | +1.65 % | 48 | 09:31:07 | |
106.7920 € | -0.4160 € | -0.39 % | 35 | 09:31:18 | |
75.0455 € | -2.0465 € | -2.65 % | 25 | 09:31:20 | |
83.0365 € | -1.0725 € | -1.28 % | 21 | 09:31:16 | |
195.1720 € | +0.4850 € | +0.25 % | 20 | 09:31:08 |
Mostwanted
390.8250 € | -17.9750 € | -4.40 % | 09:31:19 | |
9.8925 € | +0.2025 € | +2.09 % | 09:31:16 | |
734.0500 € | -0.0500 € | -0.01 % | 09:30:36 | |
149.9200 € | -1.4600 € | -0.96 % | 09:30:36 | |
22.4800 € | -0.5000 € | -2.18 % | 09:31:20 |
0.2150 € | +0.0150 € | +7.50 % | 09:30:25 | |
1.0500 € | -0.0900 € | -7.89 % | 09:30:15 | |
6.0550 € | +0.1650 € | +2.80 % | 09:31:20 | |
5.9850 € | -0.1100 € | -1.80 % | 09:31:20 | |
1.1850 € | -0.0650 € | -5.20 % | 09:30:49 |
1.2600 € | - € | 0.00 % | 09:31:10 | |
0.5600 € | -0.0400 € | -6.67 % | 09:31:04 | |
4.1400 € | -0.4700 € | -10.20 % | 09:31:09 | |
0.0950 € | +0.0100 € | +11.76 % | 09:30:58 | |
0.7600 € | -0.1800 € | -19.15 % | 09:31:15 |
157.4660 € | +2.5620 € | +1.65 % | 09:31:07 | |
0.0820 € | - € | 0.00 % | 09:28:24 | |
47.1175 € | +0.0890 € | +0.19 % | 09:30:21 | |
107.6925 € | - € | 0.00 % | 09:28:58 | |
5.9510 € | +0.0530 € | +0.90 % | 09:31:14 |
Indications
2,322.0200 $ | +0.26 % | |
27.3205 $ | +0.54 % | |
87.1900 $ | +0.11 % | |
82.9700 $ | +0.18 % | |
1.9725 € | +0.10 % | |
130.2250 € | +0.09 % | |
64,228.1500 $ | +0.29 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.374 € | 200 | 09:31:21.802 | |
160.08 € | 8 | 09:31:21.757 | |
15.142 € | 654 | 09:31:16.842 | |
0.3883 € | 65,000 | 09:31:13.499 | |
9.865 € | 350 | 09:31:11.014 | |
19.84 € | 300 | 09:31:08.919 | |
49.21 € | 400 | 09:31:08.134 | |
10.222 € | 150 | 09:31:02.775 | |
5.09 € | 120 | 09:30:57.657 | |
513.40 € | 50 | 09:30:57.570 |
IPO
38.7400 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank