Tops & Flops
291.2000 € | +17.6000 € | +6.43 % | 18:27:34 | ||
174.9900 € | +9.1100 € | +5.49 % | 18:26:56 | ||
436.4500 € | +15.9500 € | +3.79 % | 18:28:21 | ||
153.7250 € | +5.3250 € | +3.59 % | 18:27:30 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:26:15 | ||
74.1300 € | -0.4750 € | -0.64 % | 18:29:06 | ||
62.8900 € | -0.4900 € | -0.77 % | 18:28:21 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:26:15 | ||
51.1400 € | -0.7150 € | -1.38 % | 18:28:58 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:26:45 |
29.5000 € | +1.6300 € | +5.85 % | 18:27:26 | ||
1.9540 € | +0.0913 € | +4.90 % | 18:28:59 | ||
22.7300 € | +1.0600 € | +4.89 % | 18:28:33 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:29:02 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:27:03 | ||
6.8660 € | -0.0730 € | -1.05 % | 18:29:02 | ||
109.2000 € | -1.2750 € | -1.15 % | 18:26:15 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:28:40 | ||
72.6750 € | -1.5500 € | -2.09 % | 18:26:45 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:27:30 |
291.2000 € | +17.6000 € | +6.43 % | 18:27:34 | ||
174.9900 € | +9.1100 € | +5.49 % | 18:26:56 | ||
22.7300 € | +1.0600 € | +4.89 % | 18:28:33 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:26:19 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:29:02 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:29:05 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:27:39 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:26:28 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:28:19 | ||
29.9275 € | -0.1075 € | -0.36 % | 18:29:06 |
9.1500 € | +0.4075 € | +4.66 % | 18:27:33 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:28:52 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:26:15 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:26:19 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:28:32 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:28:34 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:26:15 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:28:45 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:27:13 | ||
23.1300 € | -0.6400 € | -2.69 % | 18:26:56 |
0.4320 € | +0.0410 € | +10.49 % | 18:27:46 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:26:18 | ||
31.9250 € | +2.6950 € | +9.22 % | 18:26:24 | ||
563.8000 € | +43.5000 € | +8.36 % | 18:28:56 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:27:08 | ||
62.5000 € | -4.7400 € | -7.05 % | 18:29:05 | ||
40.6750 € | -3.4350 € | -7.79 % | 18:28:16 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:27:31 |
37.1850 € | +0.9250 € | +2.55 % | 18:29:02 | ||
222.6250 € | +2.9250 € | +1.33 % | 18:29:03 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:27:41 | ||
380.7500 € | +4.3500 € | +1.16 % | 18:29:06 | ||
395.3500 € | +3.9000 € | +1.00 % | 18:29:01 | ||
53.1350 € | -0.3650 € | -0.68 % | 18:28:57 | ||
457.1750 € | -4.2000 € | -0.91 % | 18:29:02 | ||
158.1800 € | -1.5200 € | -0.95 % | 18:29:07 | ||
256.4750 € | -2.7250 € | -1.05 % | 18:28:53 | ||
55.0350 € | -1.2850 € | -2.28 % | 18:29:03 |
3.6200 € | +0.8100 € | +28.83 % | 18:28:11 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:27:59 | ||
0.6925 € | +0.1040 € | +17.67 % | 18:28:48 | ||
295.1250 € | +40.2250 € | +15.78 % | 18:29:06 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:29:03 | ||
416.8000 € | -66.8000 € | -13.81 % | 18:29:07 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:26:20 | ||
1.0240 € | -0.1960 € | -16.07 % | 18:26:29 | ||
5.9200 € | -1.1400 € | -16.15 % | 18:28:50 | ||
5.9500 € | -1.5000 € | -20.13 % | 18:26:47 |
0.4675 € | +0.0360 € | +8.34 % | 18:26:42 | ||
1.9110 € | +0.1210 € | +6.76 % | 18:27:49 | ||
2.5270 € | +0.1370 € | +5.73 % | 18:28:02 | ||
6.3680 € | +0.1980 € | +3.21 % | 18:28:02 | ||
4.8450 € | +0.1050 € | +2.22 % | 18:28:10 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:29:06 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:29:01 | ||
0.5810 € | -0.0170 € | -2.84 % | 18:27:32 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:27:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:27:20 |
0.0170 € | +0.0030 € | +21.43 % | 18:26:17 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:28:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:28:02 | ||
0.2690 € | +0.0410 € | +17.98 % | 18:27:40 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:26:45 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:27:36 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:28:58 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:28:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:26:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:27:44 |
18.2750 € | +1.9500 € | +11.94 % | 18:28:35 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:28:11 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:26:11 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:26:37 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:28:16 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:26:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:28:10 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:27:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:26:27 |
L&S Indikation18,145.00
Turnover tops
767.6000 € | +23.8500 € | +3.21 % | 4,231,227 € | 18:29:07 | |
137.1000 € | +4.0600 € | +3.05 % | 3,661,715 € | 18:29:06 | |
175.1700 € | +0.2300 € | +0.13 % | 2,979,390 € | 18:28:14 | |
15.4000 € | +0.1760 € | +1.16 % | 2,758,643 € | 18:28:48 | |
515.3000 € | +3.3000 € | +0.64 % | 2,072,001 € | 18:28:42 | |
51.1400 € | -0.7150 € | -1.38 % | 1,806,619 € | 18:28:58 | |
269.9500 € | +2.3500 € | +0.88 % | 1,097,718 € | 18:25:46 | |
74.1300 € | -0.4750 € | -0.64 % | 941,876 € | 18:29:06 | |
714.9000 € | +43.7000 € | +6.51 % | 834,264 € | 18:28:58 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:29:06 |
7.0750 € | -1.9250 € | -21.39 % | 116,631 € | 18:29:16 | |
3.9950 € | -1.7550 € | -30.52 % | 71,076 € | 18:29:16 | |
0.7800 € | -1.6800 € | -68.29 % | 68,980 € | 18:29:16 | |
4.5750 € | -2.0550 € | -31.00 % | 61,523 € | 18:29:05 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 18:28:06 | |
9.9050 € | +2.0150 € | +25.54 % | 55,021 € | 18:29:05 | |
1.7050 € | -0.9200 € | -35.05 % | 51,300 € | 18:29:06 | |
0.9850 € | -1.6750 € | -62.97 % | 45,261 € | 18:29:16 | |
2.8850 € | -2.0550 € | -41.60 % | 44,670 € | 18:29:05 | |
2.8050 € | - € | 0.00 % | 44,496 € | 18:29:05 |
3.8950 € | +0.1200 € | +3.18 % | 20,850 € | 18:28:38 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:26:54 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:26:54 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:28:07 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:27:33 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:26:42 | |
0.8700 € | -0.7200 € | -45.28 % | 1,196 € | 18:29:16 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 18:28:44 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 18:29:05 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:27:52 |
11.0405 € | -0.6025 € | -5.17 % | 1,759,719 € | 18:29:07 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:26:42 | |
89.3550 € | +0.6550 € | +0.74 % | 665,191 € | 18:29:06 | |
115.8100 € | +0.7400 € | +0.64 % | 644,150 € | 18:29:06 | |
240.4000 € | +1.7600 € | +0.74 % | 521,901 € | 18:29:05 | |
69.8975 € | -0.0675 € | -0.10 % | 446,863 € | 18:29:05 | |
70.8950 € | +0.7750 € | +1.11 % | 396,415 € | 18:28:54 | |
7.1410 € | +0.0715 € | +1.01 % | 390,477 € | 18:28:48 | |
31.2790 € | +0.2180 € | +0.70 % | 388,434 € | 18:29:06 | |
151.6800 € | +1.6800 € | +1.12 % | 319,629 € | 18:29:06 |
218.4530 € | +15.2030 € | +7.48 % | 130,410 € | 18:29:17 | |
354.4160 € | +0.4340 € | +0.12 % | 106,297 € | 18:29:16 | |
939.6755 € | +8.5710 € | +0.92 % | 91,802 € | 18:28:55 | |
203.6585 € | +2.2595 € | +1.12 % | 65,377 € | 18:28:57 | |
1,105.2685 € | -3.7945 € | -0.34 % | 58,576 € | 18:29:17 | |
427.7975 € | +1.6700 € | +0.39 % | 40,846 € | 18:29:16 | |
2,495.6970 € | +24.4785 € | +0.99 % | 37,322 € | 18:29:15 | |
661.4415 € | +9.2450 € | +1.42 % | 34,021 € | 18:29:13 | |
810.8790 € | +2.4560 € | +0.30 % | 28,533 € | 18:29:17 | |
272.1040 € | +5.0445 € | +1.89 % | 27,020 € | 18:29:16 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:28:57 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:26:42 | |
0.0381 € | -0.0115 € | -23.21 % | 1,153,279 | 18:28:36 | |
15.4000 € | +0.1760 € | +1.16 % | 180,267 | 18:28:48 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:28:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:28:54 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:27:53 | |
0.5991 € | +0.0091 € | +1.53 % | 105,720 | 18:28:56 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:27:22 | |
1.9540 € | +0.0913 € | +4.90 % | 89,031 | 18:28:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:28:25 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 18:28:06 | |
0.7800 € | -1.6800 € | -68.29 % | 43,500 | 18:29:16 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:28:51 | |
1.7050 € | -0.9200 € | -35.05 % | 30,000 | 18:29:06 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:28:49 | |
0.9850 € | -1.6750 € | -62.97 % | 24,335 | 18:29:16 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:28:33 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:27:58 | |
2.8050 € | - € | 0.00 % | 19,998 | 18:29:05 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:27:33 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:28:07 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:27:52 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:26:54 | |
3.8950 € | +0.1200 € | +3.18 % | 5,000 | 18:28:38 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:26:42 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:26:54 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:26:54 | |
1.4600 € | +0.5900 € | +67.82 % | 1,000 | 18:29:05 | |
0.8600 € | -0.7300 € | -45.91 % | 1,000 | 18:29:17 |
0.2695 € | +0.0049 € | +1.85 % | 401,100 | 18:29:08 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:28:05 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:27:32 | |
11.0405 € | -0.6025 € | -5.17 % | 152,770 | 18:29:07 | |
7.1415 € | +0.0720 € | +1.02 % | 55,109 | 18:29:08 | |
0.4525 € | +0.0155 € | +3.55 % | 51,100 | 18:28:58 | |
5.6475 € | +0.0650 € | +1.16 % | 23,414 | 18:28:58 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:28:51 | |
31.2790 € | +0.2180 € | +0.70 % | 12,486 | 18:29:06 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:27:24 |
218.4530 € | +15.2030 € | +7.48 % | 600 | 18:29:17 | |
203.6585 € | +2.2595 € | +1.12 % | 322 | 18:28:57 | |
354.4160 € | +0.4340 € | +0.12 % | 301 | 18:29:16 | |
102.3215 € | +10.3545 € | +11.26 % | 189 | 18:29:17 | |
81.0865 € | +0.3285 € | +0.41 % | 186 | 18:29:17 | |
151.4260 € | +2.2995 € | +1.54 % | 165 | 18:29:17 | |
1.3480 € | -0.1330 € | -8.98 % | 160 | 18:28:22 | |
14.4750 € | -4.4075 € | -23.34 % | 159 | 18:29:15 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:28:03 | |
24.9570 € | +0.2445 € | +0.99 % | 120 | 18:29:15 |
Mostwanted
767.9000 € | +24.1500 € | +3.25 % | 18:29:16 | |
137.1600 € | +4.1200 € | +3.10 % | 18:29:13 | |
714.9000 € | +43.7000 € | +6.51 % | 18:29:16 | |
515.3000 € | +3.3000 € | +0.64 % | 18:28:42 | |
6.9020 € | +0.0100 € | +0.15 % | 18:28:48 |
0.5950 € | -0.1950 € | -24.68 % | 18:26:28 | |
0.6900 € | -0.0100 € | -1.43 % | 18:29:11 | |
1.5700 € | +0.4400 € | +38.94 % | 18:28:36 | |
3.8050 € | +0.7600 € | +24.96 % | 18:29:01 | |
0.3600 € | -0.0300 € | -7.69 % | 18:26:31 |
0.8600 € | -0.7300 € | -45.91 % | 18:29:17 | |
1.0200 € | +0.4300 € | +72.88 % | 18:28:18 | |
0.1250 € | -0.0600 € | -32.43 % | 18:27:33 | |
3.1400 € | +0.4400 € | +16.30 % | 18:28:21 | |
2.0100 € | -1.1600 € | -36.59 % | 18:28:21 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:29:14 | |
46.9795 € | -0.2115 € | -0.45 % | 18:27:08 | |
107.6925 € | - € | 0.00 % | 18:29:14 | |
5.9300 € | -0.0035 € | -0.06 % | 18:29:17 |
Indications
2,326.7500 $ | -0.02 % | |
27.2820 $ | +0.39 % | |
87.9900 $ | +0.96 % | |
82.9500 $ | +1.00 % | |
2.0685 € | -0.10 % | |
131.0850 € | -0.09 % | |
66,614.7350 $ | +0.09 % | |
3,232.2050 $ | +1.33 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.315 € | 800 | 18:29:18.302 | |
74.16 € | 404 | 18:29:05.898 | |
39.645 € | 25 | 18:29:04.027 | |
11.30 € | 10 | 18:28:54.218 | |
137.02 € | 40 | 18:28:52.044 | |
6.91 € | 1,000 | 18:28:37.136 | |
767.20 € | 20 | 18:28:35.385 | |
81.32 € | 3 | 18:28:30.603 | |
51.15 € | 100 | 18:28:27.491 | |
3.845 € | 130 | 18:28:19.003 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank