Tops & Flops
31.7625 € | +1.5625 € | +5.17 % | 15:46:30 | ||
53.0800 € | +0.8800 € | +1.69 % | 15:46:01 | ||
524.2000 € | +7.3000 € | +1.41 % | 15:46:31 | ||
296.0000 € | +3.3500 € | +1.14 % | 15:46:24 | ||
92.5300 € | +0.8100 € | +0.88 % | 15:46:20 | ||
38.6000 € | -0.6500 € | -1.66 % | 15:46:31 | ||
25.3600 € | -0.4600 € | -1.78 % | 15:46:10 | ||
266.0500 € | -5.0000 € | -1.84 % | 15:45:59 | ||
25.7300 € | -0.6850 € | -2.59 % | 15:46:30 | ||
182.7500 € | -7.6000 € | -3.99 % | 15:46:26 |
49.0400 € | +2.3400 € | +5.01 % | 15:46:01 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:46:21 | ||
57.6000 € | +1.5500 € | +2.77 % | 15:44:34 | ||
83.6500 € | +1.9750 € | +2.42 % | 15:46:02 | ||
39.3300 € | +0.9000 € | +2.34 % | 15:46:28 | ||
39.2850 € | -0.8050 € | -2.01 % | 15:46:04 | ||
107.0750 € | -2.3000 € | -2.10 % | 15:46:12 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:45:39 | ||
1.8943 € | -0.0628 € | -3.21 % | 15:46:18 | ||
9.5500 € | -4.9200 € | -34.00 % | 15:46:30 |
31.7625 € | +1.5625 € | +5.17 % | 15:46:30 | ||
49.0400 € | +2.3400 € | +5.01 % | 15:46:01 | ||
83.6500 € | +1.9750 € | +2.42 % | 15:46:02 | ||
39.3300 € | +0.9000 € | +2.34 % | 15:46:28 | ||
23.3450 € | +0.4150 € | +1.81 % | 15:46:15 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:45:46 | ||
101.8000 € | -1.5000 € | -1.45 % | 15:45:08 | ||
19.2900 € | -0.2900 € | -1.48 % | 15:44:24 | ||
36.5600 € | -0.7300 € | -1.96 % | 15:46:01 | ||
9.5500 € | -4.9200 € | -34.00 % | 15:46:30 |
74.9000 € | +5.3000 € | +7.61 % | 15:46:22 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:45:01 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:44:53 | ||
9.3700 € | +0.2400 € | +2.63 % | 15:46:03 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:46:02 | ||
36.5600 € | -0.7300 € | -1.96 % | 15:46:01 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:46:27 | ||
9.8775 € | -0.2625 € | -2.59 % | 15:46:16 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:45:07 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:46:17 |
10.2650 € | +2.6510 € | +34.82 % | 15:46:16 | ||
85.2000 € | +13.3500 € | +18.58 % | 15:46:26 | ||
1.4180 € | +0.1190 € | +9.16 % | 15:45:40 | ||
1.0690 € | +0.0812 € | +8.22 % | 15:46:00 | ||
7.1050 € | +0.5100 € | +7.73 % | 15:44:58 | ||
1.8500 € | -0.1925 € | -9.42 % | 15:46:00 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:45:46 | ||
8.6620 € | -1.1130 € | -11.39 % | 15:45:58 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:46:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:45:39 |
160.5800 € | +2.5300 € | +1.60 % | 15:46:30 | ||
32.5675 € | +0.4700 € | +1.46 % | 15:46:29 | ||
384.4500 € | +3.9000 € | +1.02 % | 15:46:30 | ||
342.2500 € | +3.2500 € | +0.96 % | 15:46:28 | ||
224.3750 € | +1.2750 € | +0.57 % | 15:46:28 | ||
117.5000 € | -1.0000 € | -0.84 % | 15:46:28 | ||
450.7500 € | -4.0500 € | -0.89 % | 15:46:30 | ||
313.1250 € | -3.6500 € | -1.15 % | 15:46:29 | ||
36.5950 € | -0.4900 € | -1.32 % | 15:46:30 | ||
137.5600 € | -2.2000 € | -1.57 % | 15:46:31 |
53.7500 € | +26.7500 € | +99.07 % | 15:46:01 | ||
3.0400 € | +0.6300 € | +26.14 % | 15:46:29 | ||
33.1850 € | +4.0850 € | +14.04 % | 15:45:59 | ||
154.7750 € | +16.3250 € | +11.79 % | 15:46:32 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:44:47 | ||
350.0500 € | -30.3000 € | -7.97 % | 15:46:34 | ||
1.2100 € | -0.1050 € | -7.98 % | 15:44:52 | ||
0.9960 € | -0.0930 € | -8.54 % | 15:45:58 | ||
7.9750 € | -0.7500 € | -8.60 % | 15:44:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:45:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:45:21 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:46:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:45:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:45:42 | ||
0.4755 € | +0.0075 € | +1.60 % | 15:46:34 | ||
4.8475 € | -0.0630 € | -1.28 % | 15:46:35 | ||
1.5760 € | -0.0470 € | -2.90 % | 15:46:04 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:44:09 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:44:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:45:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:45:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:45:41 | ||
2.7200 € | +0.3700 € | +15.74 % | 15:46:32 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:45:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:46:22 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:46:08 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:44:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:44:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:46:04 |
74.9000 € | +5.3000 € | +7.61 % | 15:46:22 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:44:42 | ||
31.7625 € | +1.5625 € | +5.17 % | 15:46:30 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:45:36 | ||
176.4000 € | +8.4500 € | +5.03 % | 15:45:42 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:45:58 | ||
1.3880 € | -0.1130 € | -7.53 % | 15:46:16 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:45:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5475 € | -4.9225 € | -34.02 % | 15:46:38 |
L&S Indikation18,146.00
Turnover tops
9.5500 € | -4.9200 € | -34.00 % | 5,677,892 € | 15:46:32 | |
150.7300 € | +5.2100 € | +3.58 % | 2,586,186 € | 15:46:31 | |
782.2000 € | +7.3500 € | +0.95 % | 2,068,717 € | 15:46:32 | |
524.2000 € | +7.3000 € | +1.41 % | 2,045,581 € | 15:46:31 | |
31.7625 € | +1.5625 € | +5.17 % | 1,504,662 € | 15:46:30 | |
15.3460 € | -0.0640 € | -0.42 % | 1,399,219 € | 15:46:26 | |
266.0500 € | -5.0000 € | -1.84 % | 1,359,236 € | 15:45:59 | |
175.5500 € | +0.2000 € | +0.11 % | 1,342,172 € | 15:46:25 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 15:45:16 | |
429.3000 € | -5.8000 € | -1.33 % | 933,104 € | 15:45:58 |
5.1200 € | -4.8400 € | -48.59 % | 98,095 € | 15:46:31 | |
7.3350 € | -0.3700 € | -4.80 % | 83,834 € | 15:46:35 | |
7.5950 € | -0.3600 € | -4.53 % | 77,892 € | 15:46:31 | |
2.8050 € | -0.3700 € | -11.65 % | 52,808 € | 15:46:35 | |
4.5750 € | +0.3400 € | +8.03 % | 45,862 € | 15:46:35 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 15:46:17 | |
23.6150 € | +0.3300 € | +1.42 % | 34,350 € | 15:46:31 | |
2.7650 € | +0.1600 € | +6.14 % | 29,400 € | 15:46:37 | |
3.9950 € | +0.2800 € | +7.54 % | 25,283 € | 15:46:31 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 15:46:22 |
4.6750 € | +0.6600 € | +16.44 % | 10,475 € | 15:46:33 | |
1.5800 € | -0.0800 € | -4.82 % | 6,196 € | 15:46:14 | |
1.8150 € | -0.4700 € | -20.57 % | 5,370 € | 15:46:33 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 15:45:21 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:45:40 | |
1.3700 € | -0.2300 € | -14.38 % | 3,900 € | 15:46:36 | |
0.6000 € | +0.0800 € | +15.38 % | 3,660 € | 15:46:02 | |
1.1950 € | -0.3700 € | -23.64 % | 1,935 € | 15:46:33 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 15:45:21 | |
1.3600 € | +0.1200 € | +9.68 % | 484 € | 15:46:11 |
141.3210 € | -0.0235 € | -0.02 % | 1,036,590 € | 15:46:22 | |
239.9100 € | -0.8200 € | -0.34 % | 621,516 € | 15:46:30 | |
89.6600 € | +0.2870 € | +0.32 % | 565,712 € | 15:46:31 | |
30.4225 € | +0.1825 € | +0.60 % | 437,316 € | 15:46:05 | |
74.7450 € | +0.5450 € | +0.73 % | 388,388 € | 15:46:15 | |
106.7475 € | -0.4750 € | -0.44 % | 381,354 € | 15:46:25 | |
17.8680 € | +0.1510 € | +0.85 % | 312,124 € | 15:46:24 | |
4.6753 € | -0.0174 € | -0.37 % | 283,510 € | 15:46:29 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:44:20 | |
142.5000 € | -0.2200 € | -0.15 % | 226,348 € | 15:46:04 |
587.0690 € | +3.1650 € | +0.54 % | 97,776 € | 15:46:38 | |
5,484.4275 € | +42.0205 € | +0.77 % | 71,077 € | 15:46:32 | |
1,624.7655 € | +1.3495 € | +0.08 % | 63,249 € | 15:46:38 | |
2,516.7215 € | +17.1050 € | +0.68 % | 62,803 € | 15:46:35 | |
2,285.8380 € | -10.0405 € | -0.44 % | 60,083 € | 15:46:35 | |
181.9355 € | -6.2710 € | -3.33 % | 54,039 € | 15:46:33 | |
195.7080 € | -0.9700 € | -0.49 % | 48,012 € | 15:46:38 | |
666.3260 € | +4.1790 € | +0.63 % | 47,202 € | 15:46:36 | |
727.9485 € | -2.6540 € | -0.36 % | 45,374 € | 15:46:35 | |
184.0380 € | +0.2425 € | +0.13 % | 32,722 € | 15:46:35 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:46:24 | |
9.5500 € | -4.9200 € | -34.00 % | 580,991 | 15:46:32 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:45:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:45:36 | |
0.5993 € | +0.0042 € | +0.71 % | 160,690 | 15:46:23 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:46:03 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 15:46:16 | |
0.3885 € | -0.0122 € | -3.05 % | 97,230 | 15:45:54 | |
15.3460 € | -0.0640 € | -0.42 % | 90,866 | 15:46:26 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:45:54 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 15:46:17 | |
0.1850 € | -0.4850 € | -72.39 % | 95,099 | 15:45:59 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:46:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:46:23 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:44:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:45:11 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:45:31 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:44:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:44:40 | |
0.2050 € | - € | 0.00 % | 24,000 | 15:46:36 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:45:40 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 15:45:21 | |
0.6000 € | +0.0800 € | +15.38 % | 6,000 | 15:46:02 | |
1.5800 € | -0.0800 € | -4.82 % | 4,400 | 15:46:14 | |
0.0950 € | -0.2500 € | -72.46 % | 3,000 | 15:44:17 | |
1.8150 € | -0.4700 € | -20.57 % | 3,000 | 15:46:33 | |
1.3700 € | -0.2300 € | -14.38 % | 2,600 | 15:46:36 | |
4.6750 € | +0.6600 € | +16.44 % | 2,500 | 15:46:33 | |
1.1950 € | -0.3700 € | -23.64 % | 1,500 | 15:46:33 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 15:45:21 |
0.0789 € | -0.0086 € | -9.78 % | 65,425 | 15:46:28 | |
4.6753 € | -0.0174 € | -0.37 % | 60,579 | 15:46:29 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:44:20 | |
0.9214 € | +0.0035 € | +0.38 % | 38,000 | 15:46:14 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:45:07 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 15:46:22 | |
17.8680 € | +0.1510 € | +0.85 % | 17,476 | 15:46:24 | |
30.4225 € | +0.1825 € | +0.60 % | 14,350 | 15:46:05 | |
13.9135 € | -0.1270 € | -0.90 % | 12,100 | 15:46:27 | |
0.3003 € | -0.0022 € | -0.71 % | 11,600 | 15:46:10 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:44:37 | |
5.8115 € | -0.1730 € | -2.89 % | 500 | 15:46:38 | |
5.3415 € | -13.7585 € | -72.03 % | 310 | 15:46:30 | |
181.9355 € | -6.2710 € | -3.33 % | 300 | 15:46:33 | |
110.7380 € | -2.1555 € | -1.91 % | 255 | 15:46:36 | |
195.7080 € | -0.9700 € | -0.49 % | 246 | 15:46:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:45:41 | |
184.0380 € | +0.2425 € | +0.13 % | 179 | 15:46:35 | |
587.0690 € | +3.1650 € | +0.54 % | 168 | 15:46:38 | |
183.4715 € | +3.3355 € | +1.85 % | 164 | 15:46:37 |
Mostwanted
9.5475 € | -4.9225 € | -34.02 % | 15:46:38 | |
150.8700 € | +5.3500 € | +3.68 % | 15:46:38 | |
781.6500 € | +6.8000 € | +0.88 % | 15:46:38 | |
524.4000 € | +7.5000 € | +1.45 % | 15:46:33 | |
6.7740 € | -0.1370 € | -1.98 % | 15:46:11 |
0.5950 € | +0.0350 € | +6.25 % | 15:45:48 | |
2.8050 € | -0.3700 € | -11.65 % | 15:46:35 | |
4.1750 € | -0.3600 € | -7.94 % | 15:46:31 | |
0.2150 € | -0.4850 € | -69.29 % | 15:46:17 | |
3.6250 € | +0.3400 € | +10.35 % | 15:46:35 |
0.9100 € | +0.1300 € | +16.67 % | 15:46:36 | |
0.9100 € | -0.1900 € | -17.27 % | 15:46:14 | |
0.1050 € | -0.0100 € | -8.70 % | 15:46:04 | |
3.1400 € | -0.0700 € | -2.18 % | 15:46:14 | |
0.4850 € | +0.1600 € | +49.23 % | 15:45:49 |
154.9670 € | +1.6770 € | +1.09 % | 15:46:35 | |
0.0820 € | - € | 0.00 % | 15:43:45 | |
46.9685 € | +0.0090 € | +0.02 % | 15:46:06 | |
107.6925 € | - € | 0.00 % | 15:44:19 | |
5.8115 € | -0.1730 € | -2.89 % | 15:46:38 |
Indications
2,320.6350 $ | -0.08 % | |
27.2110 $ | -0.44 % | |
87.0100 $ | -1.60 % | |
82.8400 $ | -0.63 % | |
2.0305 € | -4.65 % | |
130.3150 € | -0.50 % | |
66,104.1600 $ | -0.33 % | |
3,251.0250 $ | +1.36 % | |
0.5380 € | -2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.96 € | 5 | 15:46:39.223 | |
7.545 € | 220 | 15:46:39.016 | |
450.95 € | 11 | 15:46:35.082 | |
77.60 € | 11 | 15:46:33.902 | |
46.35 € | 20 | 15:46:24.675 | |
151.02 € | 55 | 15:46:22.610 | |
31.63 € | 85 | 15:46:20.869 | |
151.14 € | 65 | 15:46:19.859 | |
156.40 € | 1 | 15:46:17.378 | |
85.74 € | 10 | 15:46:12.347 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank