Tops & Flops
63.1400 € | +1.2200 € | +1.97 % | 16:03:45 | ||
13.2800 € | +0.2350 € | +1.80 % | 16:03:53 | ||
223.8500 € | +3.7500 € | +1.70 % | 16:03:45 | ||
72.2300 € | +1.1800 € | +1.66 % | 16:03:40 | ||
32.3200 € | +0.4850 € | +1.52 % | 16:03:51 | ||
94.3800 € | -1.5100 € | -1.57 % | 16:03:54 | ||
51.2200 € | -0.8600 € | -1.65 % | 16:03:52 | ||
30.5800 € | -0.8925 € | -2.84 % | 16:03:59 | ||
505.6000 € | -16.9000 € | -3.23 % | 16:03:53 | ||
275.3000 € | -54.3500 € | -16.49 % | 16:03:55 |
94.0750 € | +7.6500 € | +8.85 % | 16:03:54 | ||
6.5320 € | +0.3820 € | +6.21 % | 16:03:47 | ||
6.6380 € | +0.3360 € | +5.33 % | 16:03:47 | ||
22.2350 € | +0.7500 € | +3.49 % | 16:03:52 | ||
42.7000 € | +1.2850 € | +3.10 % | 16:03:47 | ||
46.1000 € | -0.5600 € | -1.20 % | 16:03:41 | ||
133.8500 € | -1.9000 € | -1.40 % | 16:03:41 | ||
82.2750 € | -1.8000 € | -2.14 % | 16:03:44 | ||
105.2250 € | -2.4750 € | -2.30 % | 16:02:03 | ||
36.7200 € | -1.2100 € | -3.19 % | 16:03:53 |
22.2350 € | +0.7500 € | +3.49 % | 16:03:52 | ||
61.4500 € | +0.8000 € | +1.32 % | 16:02:26 | ||
26.8000 € | +0.3100 € | +1.17 % | 16:03:36 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:01:24 | ||
97.0500 € | +0.8500 € | +0.88 % | 16:03:36 | ||
18.7400 € | -0.4950 € | -2.57 % | 16:01:33 | ||
28.7900 € | -0.7900 € | -2.67 % | 16:03:17 | ||
30.5800 € | -0.8925 € | -2.84 % | 16:03:59 | ||
36.7200 € | -1.2100 € | -3.19 % | 16:03:53 | ||
275.3000 € | -54.3500 € | -16.49 % | 16:03:55 |
8.1500 € | +0.6950 € | +9.32 % | 16:03:36 | ||
3.7625 € | +0.1600 € | +4.44 % | 16:02:12 | ||
13.2950 € | +0.4900 € | +3.83 % | 16:03:26 | ||
4.6290 € | +0.1530 € | +3.42 % | 16:03:05 | ||
2.2220 € | +0.0380 € | +1.74 % | 16:01:33 | ||
49.3250 € | -1.1750 € | -2.33 % | 16:03:36 | ||
102.4000 € | -2.7000 € | -2.57 % | 16:02:41 | ||
18.7400 € | -0.4950 € | -2.57 % | 16:01:33 | ||
28.7900 € | -0.7900 € | -2.67 % | 16:03:17 | ||
7.3175 € | -0.4875 € | -6.25 % | 16:02:02 |
0.0975 € | +0.0165 € | +20.30 % | 16:03:54 | ||
1.0450 € | +0.1260 € | +13.71 % | 16:03:02 | ||
8.4740 € | +0.5710 € | +7.23 % | 16:03:39 | ||
0.7850 € | +0.0475 € | +6.44 % | 16:02:18 | ||
158.1000 € | +9.3000 € | +6.25 % | 16:02:52 | ||
4.9100 € | -0.3650 € | -6.92 % | 16:03:58 | ||
0.8828 € | -0.0763 € | -7.95 % | 16:03:55 | ||
208.2500 € | -40.0000 € | -16.11 % | 16:03:46 | ||
19.6800 € | -4.1950 € | -17.57 % | 16:03:56 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:02:10 |
466.3500 € | +18.7000 € | +4.18 % | 16:03:44 | ||
197.3250 € | +4.0250 € | +2.08 % | 16:03:59 | ||
170.4900 € | +1.8700 € | +1.11 % | 16:04:01 | ||
314.7750 € | +3.0750 € | +0.99 % | 16:03:59 | ||
86.0450 € | +0.8300 € | +0.97 % | 16:03:56 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:03:30 | ||
257.3000 € | -1.6000 € | -0.62 % | 16:04:42 | ||
53.1000 € | -0.3850 € | -0.72 % | 16:03:55 | ||
382.7750 € | -2.8000 € | -0.73 % | 16:04:42 | ||
32.9975 € | -0.2825 € | -0.85 % | 16:04:42 |
158.8000 € | +15.4500 € | +10.78 % | 16:03:04 | ||
25.6200 € | +2.4700 € | +10.67 % | 16:03:56 | ||
149.2500 € | +14.2500 € | +10.56 % | 16:03:59 | ||
1.0050 € | +0.0900 € | +9.84 % | 16:02:32 | ||
0.5450 € | +0.0380 € | +7.50 % | 16:02:58 | ||
5.3000 € | -0.3750 € | -6.61 % | 16:03:04 | ||
0.9940 € | -0.0960 € | -8.81 % | 16:03:57 | ||
1.1000 € | -0.1100 € | -9.09 % | 16:03:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:03:11 | ||
6.0630 € | -1.0370 € | -14.61 % | 16:03:53 |
0.6600 € | +0.0270 € | +4.27 % | 16:01:53 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:03:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:04:40 | ||
2.4370 € | +0.0380 € | +1.58 % | 16:02:41 | ||
6.5200 € | +0.0535 € | +0.83 % | 16:03:53 | ||
1.3635 € | -0.0160 € | -1.16 % | 16:03:58 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:01:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:02:24 | ||
1.0925 € | -0.0375 € | -3.32 % | 16:02:39 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:03:18 |
0.0060 € | +0.0010 € | +20.00 % | 16:03:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:03:06 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:02:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:03:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:01:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:02:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:01:48 | ||
0.2745 € | -0.0585 € | -17.57 % | 16:03:35 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:02:24 |
8.1500 € | +0.6950 € | +9.32 % | 16:03:36 | ||
94.0750 € | +7.6500 € | +8.85 % | 16:03:54 | ||
0.2438 € | +0.0185 € | +8.21 % | 16:03:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:03:49 | ||
6.5320 € | +0.3820 € | +6.21 % | 16:03:47 | ||
2.9050 € | -0.1950 € | -6.29 % | 16:01:23 | ||
2.8400 € | -0.2350 € | -7.64 % | 16:03:54 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:03:44 | ||
212.2500 € | -35.5000 € | -14.33 % | 16:03:07 | ||
275.3000 € | -54.3500 € | -16.49 % | 16:03:55 |
L&S Indikation17,785.50
Turnover tops
505.6000 € | -16.9000 € | -3.23 % | 7,331,877 € | 16:03:53 | |
788.8000 € | -1.2000 € | -0.15 % | 2,903,766 € | 16:03:56 | |
140.2900 € | -4.7000 € | -3.24 % | 2,500,751 € | 16:04:01 | |
175.0900 € | +2.0700 € | +1.20 % | 1,631,913 € | 16:03:58 | |
275.3000 € | -54.3500 € | -16.49 % | 1,267,018 € | 16:03:55 | |
50.9800 € | -0.1400 € | -0.27 % | 709,539 € | 16:03:55 | |
6.6380 € | +0.3360 € | +5.33 % | 636,468 € | 16:03:47 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 16:03:53 | |
17.7100 € | +0.0325 € | +0.18 % | 569,979 € | 16:03:55 | |
94.0750 € | +7.6500 € | +8.85 % | 567,375 € | 16:03:54 |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 16:03:56 | |
6.4550 € | +0.0800 € | +1.25 % | 78,673 € | 16:03:57 | |
2.1250 € | -0.1500 € | -6.59 % | 58,116 € | 16:03:59 | |
9.9750 € | -0.1700 € | -1.68 % | 55,593 € | 16:04:06 | |
4.7950 € | -0.0200 € | -0.42 % | 49,300 € | 16:04:43 | |
8.6250 € | +0.1500 € | +1.77 % | 45,420 € | 16:04:06 | |
3.6050 € | -0.1800 € | -4.76 % | 34,788 € | 16:03:59 | |
3.0550 € | -1.4900 € | -32.78 % | 33,900 € | 16:04:43 | |
7.8950 € | +0.1500 € | +1.94 % | 30,680 € | 16:04:06 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 16:01:17 |
3.6350 € | +0.1400 € | +4.01 % | 16,550 € | 16:03:55 | |
3.7250 € | +0.2300 € | +6.58 % | 14,670 € | 16:03:55 | |
1.5350 € | +0.0800 € | +5.50 % | 7,030 € | 16:03:55 | |
2.4150 € | -0.2050 € | -7.82 % | 1,572 € | 16:03:56 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 16:03:46 | |
6.9850 € | -0.1150 € | -1.62 % | 1,285 € | 16:03:56 | |
0.6250 € | -0.3050 € | -32.80 % | 1,250 € | 16:03:56 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 16:03:56 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 16:03:38 |
35.9220 € | -0.0465 € | -0.13 % | 1,890,665 € | 16:03:57 | |
88.5830 € | +0.0280 € | +0.03 % | 1,506,994 € | 16:03:56 | |
71.7775 € | +0.6225 € | +0.87 % | 533,785 € | 16:03:57 | |
48.4425 € | +0.1175 € | +0.24 % | 483,317 € | 16:03:57 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 16:03:21 | |
215.2000 € | +1.9500 € | +0.91 % | 358,655 € | 16:03:57 | |
3.0534 € | -0.0137 € | -0.45 % | 327,482 € | 16:03:55 | |
24.8050 € | -0.2775 € | -1.11 % | 212,153 € | 16:03:53 | |
73.4800 € | +0.0700 € | +0.10 % | 190,851 € | 16:03:55 | |
31.5060 € | +0.0140 € | +0.04 % | 187,816 € | 16:03:58 |
2,464.3700 € | -38.3460 € | -1.53 % | 305,104 € | 16:03:57 | |
135.7625 € | -3.5820 € | -2.57 % | 119,107 € | 16:04:04 | |
39.7080 € | +0.9460 € | +2.44 % | 116,405 € | 16:03:58 | |
410.5460 € | +1.0155 € | +0.25 % | 86,825 € | 16:04:06 | |
181.0740 € | -1.8805 € | -1.03 % | 55,792 € | 16:03:55 | |
658.0745 € | +1.1810 € | +0.18 % | 52,518 € | 16:03:58 | |
124.9840 € | -0.1035 € | -0.08 % | 40,782 € | 16:03:55 | |
118.7065 € | +0.3345 € | +0.28 % | 35,701 € | 16:04:44 | |
246.4330 € | -3.8390 € | -1.53 % | 34,695 € | 16:03:58 | |
170.0410 € | -0.7345 € | -0.43 % | 27,079 € | 16:04:00 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,842,538 | 16:03:44 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:01:22 | |
0.0540 € | +0.0055 € | +11.34 % | 1,109,512 | 16:03:50 | |
0.1400 € | -0.0125 € | -8.20 % | 250,369 | 16:03:08 | |
0.7806 € | -0.0016 € | -0.20 % | 149,629 | 16:03:46 | |
0.6088 € | +0.0031 € | +0.51 % | 146,600 | 16:03:56 | |
0.3996 € | -0.0122 € | -2.96 % | 136,974 | 16:03:56 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:01:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:03:07 | |
6.6380 € | +0.3360 € | +5.33 % | 97,604 | 16:03:47 |
0.0730 € | -0.0270 € | -27.00 % | 72,000 | 16:03:09 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 16:01:03 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:03:19 | |
2.1250 € | -0.1500 € | -6.59 % | 25,000 | 16:03:59 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:03:48 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 16:02:03 | |
0.0670 € | +0.0440 € | +191.30 % | 20,000 | 16:02:39 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:01:59 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1150 € | -0.0500 € | -30.30 % | 17,000 | 16:03:10 |
1.5350 € | +0.0800 € | +5.50 % | 5,000 | 16:03:55 | |
3.6350 € | +0.1400 € | +4.01 % | 5,000 | 16:03:55 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 16:03:38 | |
3.7250 € | +0.2300 € | +6.58 % | 4,500 | 16:03:55 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 16:03:56 | |
0.6250 € | -0.3050 € | -32.80 % | 2,500 | 16:03:56 | |
2.4150 € | -0.2050 € | -7.82 % | 600 | 16:03:56 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 16:03:46 | |
6.9850 € | -0.1150 € | -1.62 % | 180 | 16:03:56 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 16:03:54 | |
1.1242 € | -0.0016 € | -0.14 % | 110,000 | 16:03:57 | |
3.0534 € | -0.0137 € | -0.45 % | 107,000 | 16:03:55 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 16:03:48 | |
0.0753 € | +0.0018 € | +2.45 % | 60,034 | 16:04:01 | |
35.9220 € | -0.0465 € | -0.13 % | 52,500 | 16:03:57 | |
0.9581 € | -0.0007 € | -0.07 % | 23,174 | 16:04:00 | |
0.4433 € | +0.0030 € | +0.67 % | 20,021 | 16:03:54 | |
88.5830 € | +0.0280 € | +0.03 % | 16,987 | 16:03:56 | |
11.0700 € | +0.6855 € | +6.60 % | 11,447 | 16:03:51 |
39.7080 € | +0.9460 € | +2.44 % | 3,120 | 16:03:58 | |
6.2550 € | +0.0620 € | +1.00 % | 2,000 | 16:04:45 | |
135.7625 € | -3.5820 € | -2.57 % | 881 | 16:04:04 | |
24.6435 € | -0.3840 € | -1.53 % | 700 | 16:03:58 | |
125.0095 € | -0.0780 € | -0.06 % | 325 | 16:04:45 | |
181.1780 € | -1.7765 € | -0.97 % | 303 | 16:04:38 | |
118.7065 € | +0.3345 € | +0.28 % | 300 | 16:04:44 | |
410.5460 € | +1.0155 € | +0.25 % | 210 | 16:04:06 | |
16.4900 € | -0.0605 € | -0.37 % | 200 | 16:03:56 | |
48.3355 € | -11.5425 € | -19.28 % | 172 | 16:04:44 |
Mostwanted
505.6000 € | -16.9000 € | -3.23 % | 16:04:43 | |
791.4000 € | +1.4000 € | +0.18 % | 16:04:43 | |
140.2900 € | -4.7000 € | -3.24 % | 16:04:01 | |
274.8000 € | -54.8500 € | -16.64 % | 16:04:39 | |
6.7190 € | +0.1270 € | +1.93 % | 16:03:44 |
0.4850 € | +0.0150 € | +3.19 % | 16:03:24 | |
1.5050 € | -0.0200 € | -1.31 % | 16:04:41 | |
2.2250 € | -1.2900 € | -36.70 % | 16:04:43 | |
0.2550 € | +0.0700 € | +37.84 % | 16:01:27 | |
4.5050 € | -0.1700 € | -3.64 % | 16:03:59 |
0.0200 € | -0.0340 € | -62.96 % | 16:04:45 | |
0.0105 € | -0.0200 € | -65.57 % | 16:02:35 | |
2.4150 € | -0.2050 € | -7.82 % | 16:03:56 | |
0.1450 € | -0.0350 € | -19.44 % | 16:04:00 | |
0.3550 € | +0.0050 € | +1.43 % | 16:03:37 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:02:04 | |
39.5785 € | +0.8165 € | +2.11 % | 16:04:44 | |
6.2550 € | +0.0620 € | +1.00 % | 16:04:45 | |
107.6925 € | - € | 0.00 % | 16:03:01 |
Indications
2,377.3450 $ | +0.70 % | |
28.3455 $ | +0.52 % | |
87.1600 $ | -0.41 % | |
82.1200 $ | -0.22 % | |
1.7685 € | +2.97 % | |
131.2650 € | -0.17 % | |
62,676.7250 $ | +2.85 % | |
3,037.7050 $ | +2.03 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
575.00 € | 4 | 16:04:43.129 | |
140.18 € | 65 | 16:04:41.892 | |
40.08 € | 25 | 16:04:33.537 | |
0.643 € | 956 | 16:04:33.408 | |
6.67 € | 250 | 16:04:29.836 | |
140.24 € | 55 | 16:04:25.132 | |
8.653 € | 375 | 16:04:23.532 | |
505.40 € | 11 | 16:04:18.473 | |
274.90 € | 10 | 16:04:17.894 | |
1.324 € | 16 | 16:04:14.223 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank