Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:17:35 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:18:34 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:18:48 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:18:57 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:18:48 | ||
74.1400 € | -0.4650 € | -0.62 % | 19:18:34 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:19:05 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:18:48 | ||
51.1250 € | -0.7300 € | -1.41 % | 19:18:11 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:17:58 |
29.5600 € | +1.6900 € | +6.06 % | 19:19:20 | ||
22.8250 € | +1.1550 € | +5.33 % | 19:18:59 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:19:21 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:18:05 | ||
14.1850 € | +0.4600 € | +3.35 % | 19:19:08 | ||
6.8710 € | -0.0680 € | -0.98 % | 19:18:37 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:18:02 | ||
19.2275 € | -0.2675 € | -1.37 % | 19:18:47 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:17:41 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:19:13 |
292.1000 € | +18.5000 € | +6.76 % | 19:17:35 | ||
22.8250 € | +1.1550 € | +5.33 % | 19:18:59 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:18:34 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:17:53 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:18:05 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:19:08 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:18:48 | ||
37.1900 € | -0.0500 € | -0.13 % | 19:16:48 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:16:43 | ||
27.2500 € | -0.0800 € | -0.29 % | 19:18:41 |
9.1500 € | +0.4075 € | +4.66 % | 19:17:15 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:18:49 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:18:48 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:17:53 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:18:39 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:16:38 | ||
22.5900 € | -0.3200 € | -1.40 % | 19:18:48 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:16:33 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:16:59 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:17:41 |
0.4340 € | +0.0430 € | +11.00 % | 19:17:53 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:19:05 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:17:00 | ||
31.9350 € | +2.7050 € | +9.25 % | 19:16:44 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:19:05 | ||
62.6700 € | -4.5700 € | -6.80 % | 19:19:05 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:18:02 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0587 € | -0.0096 € | -14.00 % | 19:19:05 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:18:35 |
37.3125 € | +1.0525 € | +2.90 % | 19:19:19 | ||
223.1750 € | +3.4750 € | +1.58 % | 19:19:23 | ||
106.6400 € | +1.4700 € | +1.40 % | 19:19:11 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:18:54 | ||
395.8750 € | +4.4250 € | +1.13 % | 19:19:23 | ||
53.1750 € | -0.3250 € | -0.61 % | 19:19:17 | ||
255.0750 € | -2.1750 € | -0.85 % | 19:19:21 | ||
456.0000 € | -5.3750 € | -1.16 % | 19:19:19 | ||
157.4400 € | -2.2600 € | -1.42 % | 19:19:21 | ||
54.7950 € | -1.5250 € | -2.71 % | 19:19:17 |
3.6200 € | +0.8100 € | +28.83 % | 19:19:15 | ||
0.7270 € | +0.1385 € | +23.53 % | 19:19:14 | ||
80.5000 € | +12.5000 € | +18.38 % | 19:19:17 | ||
297.2000 € | +42.3000 € | +16.59 % | 19:19:21 | ||
2.8360 € | +0.3860 € | +15.76 % | 19:19:21 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:18:57 | ||
5.9100 € | -1.1500 € | -16.29 % | 19:18:53 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:17:45 | ||
0.9230 € | -0.2970 € | -24.34 % | 19:19:22 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:17:47 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:16:31 | ||
1.9105 € | +0.1205 € | +6.73 % | 19:19:04 | ||
6.4040 € | +0.2340 € | +3.79 % | 19:19:04 | ||
4.9100 € | +0.1700 € | +3.59 % | 19:19:08 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:16:46 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:17:05 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:19:14 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:18:25 | ||
1.2700 € | -0.0850 € | -6.27 % | 19:18:50 |
0.0085 € | +0.0020 € | +30.77 % | 19:17:01 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:17:21 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:19:06 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:18:04 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:18:19 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:18:40 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:17:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:19:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:17:37 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:18:48 |
18.2750 € | +1.9500 € | +11.94 % | 19:16:39 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:19:15 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:17:15 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:17:14 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:19:21 | ||
5.4500 € | -0.2000 € | -3.54 % | 19:19:01 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:17:25 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:17:39 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:19:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,143.50
Turnover tops
763.9500 € | +20.2000 € | +2.72 % | 4,527,584 € | 19:19:21 | |
136.0700 € | +3.0300 € | +2.28 % | 3,711,087 € | 19:19:18 | |
175.1700 € | +0.2300 € | +0.13 % | 2,979,390 € | 19:19:04 | |
15.4040 € | +0.1800 € | +1.18 % | 2,760,725 € | 19:19:18 | |
517.3000 € | +5.3000 € | +1.04 % | 2,095,744 € | 19:18:05 | |
51.1250 € | -0.7300 € | -1.41 % | 1,885,589 € | 19:18:11 | |
270.4500 € | +2.8500 € | +1.07 % | 1,097,718 € | 19:19:03 | |
74.1400 € | -0.4650 € | -0.62 % | 986,721 € | 19:18:34 | |
703.9500 € | +32.7500 € | +4.88 % | 906,937 € | 19:19:10 | |
174.6400 € | +8.7600 € | +5.28 % | 833,599 € | 19:18:34 |
7.0950 € | -1.9050 € | -21.17 % | 116,631 € | 19:19:15 | |
4.0150 € | -1.7350 € | -30.17 % | 76,247 € | 19:19:15 | |
0.8000 € | -1.6600 € | -67.48 % | 68,980 € | 19:19:19 | |
4.5950 € | -2.0350 € | -30.69 % | 65,219 € | 19:19:19 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 19:18:52 | |
9.8850 € | +1.9950 € | +25.29 % | 55,021 € | 19:19:19 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:18:33 | |
1.0050 € | -1.6550 € | -62.22 % | 46,115 € | 19:19:15 | |
2.9050 € | -2.0350 € | -41.19 % | 44,670 € | 19:19:19 | |
2.7850 € | - € | 0.00 % | 44,496 € | 19:19:15 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 19:18:31 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 19:18:31 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 19:17:58 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:19:00 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 19:17:39 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 19:18:43 | |
0.8700 € | -0.7200 € | -45.28 % | 1,370 € | 19:19:12 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 19:18:31 | |
1.4500 € | +0.5800 € | +66.67 % | 930 € | 19:19:15 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:17:31 |
11.0725 € | -0.5705 € | -4.90 % | 1,759,719 € | 19:19:20 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:18:26 | |
89.3150 € | +0.6150 € | +0.69 % | 860,240 € | 19:19:20 | |
115.7700 € | +0.7000 € | +0.61 % | 649,942 € | 19:19:16 | |
240.7200 € | +2.0800 € | +0.87 % | 521,901 € | 19:19:23 | |
69.9375 € | -0.0275 € | -0.04 % | 448,052 € | 19:19:20 | |
70.7950 € | +0.6750 € | +0.96 % | 396,415 € | 19:19:20 | |
7.1390 € | +0.0695 € | +0.98 % | 390,477 € | 19:19:20 | |
31.2610 € | +0.2000 € | +0.64 % | 388,434 € | 19:19:20 | |
498.1100 € | +3.4950 € | +0.71 % | 341,099 € | 19:19:12 |
217.4925 € | +14.2425 € | +7.01 % | 130,410 € | 19:19:23 | |
354.4220 € | +0.4400 € | +0.12 % | 106,297 € | 19:19:23 | |
939.5850 € | +8.4805 € | +0.91 % | 91,802 € | 19:19:23 | |
203.2270 € | +1.8280 € | +0.91 % | 65,377 € | 19:19:11 | |
1,105.5095 € | -3.5535 € | -0.32 % | 58,576 € | 19:19:23 | |
428.4135 € | +2.2860 € | +0.54 % | 40,846 € | 19:19:23 | |
2,500.2130 € | +28.9945 € | +1.17 % | 37,322 € | 19:19:20 | |
660.6480 € | +8.4515 € | +1.30 % | 35,348 € | 19:19:22 | |
811.5090 € | +3.0860 € | +0.38 % | 28,533 € | 19:19:24 | |
5,448.5985 € | +70.8170 € | +1.32 % | 27,286 € | 19:19:22 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:17:05 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:17:47 | |
0.0384 € | -0.0112 € | -22.50 % | 1,153,279 | 19:19:10 | |
15.4040 € | +0.1800 € | +1.18 % | 180,402 | 19:19:18 | |
0.3997 € | -0.0010 € | -0.24 % | 155,017 | 19:17:55 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:16:58 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 19:19:12 | |
0.5972 € | +0.0072 € | +1.22 % | 105,720 | 19:19:20 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:19:21 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:17:08 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:18:23 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 19:18:52 | |
0.7900 € | -1.6700 € | -67.89 % | 43,500 | 19:19:24 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:16:55 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:18:33 | |
1.0050 € | -1.6550 € | -62.22 % | 25,215 | 19:19:15 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:18:36 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:16:45 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:18:50 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:16:37 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 19:17:39 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:19:00 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:17:31 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 19:18:31 | |
3.9550 € | +0.1800 € | +4.77 % | 5,000 | 19:18:31 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 19:18:43 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 19:17:58 | |
0.0670 € | -0.1280 € | -65.64 % | 3,000 | 19:18:31 | |
0.8700 € | -0.7200 € | -45.28 % | 1,200 | 19:19:12 | |
1.4500 € | +0.5800 € | +66.67 % | 1,000 | 19:19:15 |
0.2693 € | +0.0048 € | +1.80 % | 401,100 | 19:19:11 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:19:05 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 19:19:06 | |
11.0715 € | -0.5715 € | -4.91 % | 152,770 | 19:19:24 | |
7.1390 € | +0.0695 € | +0.98 % | 55,109 | 19:19:20 | |
0.4585 € | +0.0215 € | +4.92 % | 51,100 | 19:18:02 | |
5.6440 € | +0.0615 € | +1.10 % | 23,414 | 19:19:20 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 19:17:38 | |
31.2610 € | +0.2000 € | +0.64 % | 12,486 | 19:19:20 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:18:28 |
217.4940 € | +14.2440 € | +7.01 % | 600 | 19:19:24 | |
203.2270 € | +1.8280 € | +0.91 % | 322 | 19:19:11 | |
354.4230 € | +0.4410 € | +0.12 % | 301 | 19:19:24 | |
102.7865 € | +10.8195 € | +11.76 % | 189 | 19:19:23 | |
81.1510 € | +0.3930 € | +0.49 % | 186 | 19:19:20 | |
151.3360 € | +2.2095 € | +1.48 % | 165 | 19:19:24 | |
1.3440 € | -0.1370 € | -9.25 % | 160 | 19:19:21 | |
14.5370 € | -4.3455 € | -23.01 % | 159 | 19:19:21 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:19:07 | |
25.0025 € | +0.2900 € | +1.17 % | 120 | 19:19:22 |
Mostwanted
763.9500 € | +20.2000 € | +2.72 % | 19:19:21 | |
136.1000 € | +3.0600 € | +2.30 % | 19:19:24 | |
703.9500 € | +32.7500 € | +4.88 % | 19:19:10 | |
517.3000 € | +5.3000 € | +1.04 % | 19:18:05 | |
6.9000 € | +0.0080 € | +0.12 % | 19:19:10 |
0.5950 € | -0.1950 € | -24.68 % | 19:17:33 | |
0.7000 € | - € | 0.00 % | 19:18:26 | |
1.4600 € | +0.3300 € | +29.20 % | 19:19:09 | |
3.9450 € | +0.9000 € | +29.56 % | 19:19:22 | |
0.3700 € | -0.0200 € | -5.13 % | 19:18:23 |
0.8700 € | -0.7200 € | -45.28 % | 19:19:12 | |
1.0200 € | +0.4300 € | +72.88 % | 19:19:04 | |
0.1250 € | -0.0600 € | -32.43 % | 19:17:39 | |
3.1400 € | +0.4400 € | +16.30 % | 19:19:25 | |
2.0100 € | -1.1600 € | -36.59 % | 19:19:25 |
152.3975 € | -0.1775 € | -0.12 % | 19:18:40 | |
0.0820 € | - € | 0.00 % | 19:17:18 | |
46.9795 € | -0.2115 € | -0.45 % | 19:18:24 | |
5.9805 € | +0.0470 € | +0.79 % | 19:19:17 | |
107.6925 € | - € | 0.00 % | 19:17:18 |
Indications
2,328.7685 $ | +0.07 % | |
27.3315 $ | +0.58 % | |
88.1300 $ | +1.12 % | |
83.0950 $ | +1.18 % | |
2.0745 € | +0.19 % | |
131.0250 € | -0.13 % | |
66,652.6100 $ | +0.15 % | |
3,226.8050 $ | +1.16 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
415.10 € | 5 | 19:19:25.299 | |
19.40 € | 311 | 19:19:23.557 | |
3.34 € | 1,000 | 19:19:22.611 | |
5.176 € | 600 | 19:19:10.288 | |
22.75 € | 50 | 19:19:03.557 | |
131.90 € | 95 | 19:18:56.095 | |
16.1595 € | 200 | 19:18:44.402 | |
704.20 € | 2 | 19:18:43.649 | |
236.15 € | 100 | 19:18:43.605 | |
74.13 € | 425 | 19:18:30.402 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank