Tops & Flops
17.0575 € | +0.6325 € | +3.85 % | 21:59:11 | ||
163.5000 € | +3.5750 € | +2.24 % | 21:58:33 | ||
520.8000 € | +9.6000 € | +1.88 % | 21:59:15 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:57:15 | ||
207.0000 € | +2.4750 € | +1.21 % | 21:59:10 | ||
170.7600 € | -1.0900 € | -0.63 % | 21:59:11 | ||
14.5460 € | -0.1530 € | -1.04 % | 21:59:13 | ||
92.4800 € | -1.0100 € | -1.08 % | 21:59:15 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:58:01 | ||
39.9200 € | -0.6425 € | -1.58 % | 21:59:15 |
151.4000 € | +3.6500 € | +2.47 % | 21:58:50 | ||
43.5300 € | +0.8300 € | +1.94 % | 21:59:07 | ||
41.8900 € | +0.7550 € | +1.84 % | 21:59:33 | ||
14.5900 € | +0.2075 € | +1.44 % | 21:58:01 | ||
34.3000 € | +0.4600 € | +1.36 % | 21:57:29 | ||
104.7500 € | -2.9000 € | -2.69 % | 21:59:41 | ||
116.0750 € | -3.4250 € | -2.87 % | 21:58:01 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:57:16 | ||
58.8250 € | -1.8500 € | -3.05 % | 21:58:01 | ||
53.7000 € | -3.0000 € | -5.29 % | 21:59:33 |
27.7400 € | +1.1300 € | +4.25 % | 21:58:33 | ||
43.5300 € | +0.8300 € | +1.94 % | 21:59:07 | ||
14.5900 € | +0.2075 € | +1.44 % | 21:58:01 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:58:37 | ||
79.7750 € | +0.9000 € | +1.14 % | 21:58:44 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:57:16 | ||
53.7000 € | -3.0000 € | -5.29 % | 21:59:33 | ||
20.9100 € | -1.2100 € | -5.47 % | 21:59:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 21:59:01 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:58:53 |
27.7400 € | +1.1300 € | +4.25 % | 21:58:33 | ||
36.6000 € | +1.2750 € | +3.61 % | 21:58:01 | ||
21.3250 € | +0.5500 € | +2.65 % | 21:58:33 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:59:36 | ||
14.7625 € | +0.3650 € | +2.54 % | 21:59:33 | ||
13.4400 € | -0.5400 € | -3.86 % | 21:58:01 | ||
20.9100 € | -1.2100 € | -5.47 % | 21:59:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 21:59:01 | ||
39.7750 € | -2.6750 € | -6.30 % | 21:59:33 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:58:53 |
0.0860 € | +0.0160 € | +22.86 % | 21:45:06 | ||
2.3560 € | +0.2640 € | +12.62 % | 21:57:40 | ||
163.0500 € | +17.3000 € | +11.87 % | 21:58:50 | ||
1.1800 € | +0.1220 € | +11.53 % | 21:57:12 | ||
2.8700 € | +0.2540 € | +9.71 % | 21:58:49 | ||
0.1413 € | -0.0198 € | -12.29 % | 21:58:08 | ||
0.0259 € | -0.0059 € | -18.58 % | 21:57:18 | ||
97.6300 € | -23.3700 € | -19.31 % | 21:58:50 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:56:55 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:57:17 |
113.4900 € | +2.0800 € | +1.87 % | 21:57:11 | ||
98.4200 € | +1.5400 € | +1.59 % | 21:58:53 | ||
40.8950 € | +0.6250 € | +1.55 % | 21:58:54 | ||
38.8625 € | +0.4725 € | +1.23 % | 21:59:36 | ||
146.1600 € | +1.7300 € | +1.20 % | 21:58:48 | ||
278.2000 € | - € | 0.00 % | 21:58:25 | ||
55.8300 € | -0.1200 € | -0.21 % | 21:58:46 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:58:15 | ||
263.3000 € | -1.2000 € | -0.45 % | 21:56:57 | ||
158.7500 € | -1.1300 € | -0.71 % | 21:59:15 |
9.4740 € | +1.2980 € | +15.88 % | 21:59:36 | ||
1.0650 € | +0.1300 € | +13.90 % | 21:58:03 | ||
5.1750 € | +0.6050 € | +13.24 % | 21:58:23 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:58:45 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:58:33 | ||
1.7210 € | -0.2690 € | -13.52 % | 21:58:53 | ||
0.3500 € | -0.0600 € | -14.63 % | 21:58:40 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:56:59 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:58:48 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:59:11 |
0.6360 € | +0.0580 € | +10.03 % | 21:57:12 | ||
4.4700 € | +0.3500 € | +8.50 % | 21:57:54 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:56:44 | ||
5.4860 € | +0.3550 € | +6.92 % | 21:58:46 | ||
2.2450 € | +0.1250 € | +5.90 % | 21:58:03 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:57:15 | ||
3.1950 € | -0.0655 € | -2.01 % | 21:58:18 | ||
0.0390 € | -0.0010 € | -2.50 % | 21:58:03 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:58:55 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:58:12 |
0.4650 € | +0.1540 € | +49.52 % | 21:56:49 | ||
0.0356 € | +0.0086 € | +31.85 % | 21:59:17 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:59:35 | ||
0.3600 € | +0.0740 € | +25.87 % | 21:59:40 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:57:14 | ||
18.0200 € | -37.0300 € | -67.27 % | 21:58:01 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:58:29 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:59:36 | ||
8.9370 € | -72.8830 € | -89.08 % | 21:59:05 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.3000 € | +4.2250 € | +10.54 % | 21:58:51 | ||
34.3500 € | +2.8500 € | +9.05 % | 21:57:28 | ||
5.6600 € | +0.4600 € | +8.85 % | 21:58:01 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:59:06 | ||
2.2600 € | +0.1775 € | +8.52 % | 21:58:01 | ||
20.9100 € | -1.2100 € | -5.47 % | 21:59:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 21:59:01 | ||
39.7750 € | -2.6750 € | -6.30 % | 21:59:33 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:58:01 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:57:57 |
L&S Indikation18,514.00
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 4,098,850 € | 21:59:15 | |
836.2500 € | +3.7500 € | +0.45 % | 3,671,395 € | 21:59:34 | |
37.7500 € | +1.4400 € | +3.97 % | 2,405,438 € | 21:59:22 | |
73.9750 € | +0.4100 € | +0.56 % | 1,740,644 € | 21:59:11 | |
8.0450 € | -0.9050 € | -10.11 % | 1,522,058 € | 21:59:43 | |
17.0600 € | +0.6350 € | +3.87 % | 1,452,810 € | 21:59:42 | |
277.7500 € | +0.3000 € | +0.11 % | 1,288,043 € | 21:58:01 | |
12.6725 € | -0.0700 € | -0.55 % | 1,266,725 € | 21:59:15 | |
52.9350 € | -0.1900 € | -0.36 % | 1,214,512 € | 21:59:11 | |
166.9200 € | +0.5400 € | +0.32 % | 1,201,328 € | 21:59:36 |
4.6600 € | -1.9650 € | -29.66 % | 231,665 € | 21:58:28 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 21:59:40 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 21:56:51 | |
9.2700 € | -0.0450 € | -0.48 % | 123,121 € | 21:59:43 | |
14.1700 € | -0.0550 € | -0.39 % | 97,480 € | 21:59:36 | |
5.6200 € | -1.9650 € | -25.91 % | 96,193 € | 21:58:28 | |
10.4700 € | -0.0650 € | -0.62 % | 93,960 € | 21:59:43 | |
5.0500 € | -0.0550 € | -1.08 % | 93,930 € | 21:59:36 | |
5.2550 € | -0.9950 € | -15.92 % | 78,928 € | 21:59:40 | |
8.3800 € | +0.0250 € | +0.30 % | 57,905 € | 21:59:36 |
8.7700 € | -0.0600 € | -0.68 % | 20,194 € | 21:59:25 | |
0.4600 € | -0.0900 € | -16.36 % | 10,737 € | 21:59:36 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 21:59:22 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 21:59:25 | |
1.3700 € | -0.1100 € | -7.43 % | 1,440 € | 21:59:40 | |
13.1700 € | +0.1100 € | +0.84 % | 1,305 € | 21:59:40 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 21:57:45 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 21:58:24 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 21:58:24 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 21:59:22 |
140.9620 € | +0.0235 € | +0.02 % | 3,272,154 € | 21:59:00 | |
174.9300 € | -0.2800 € | -0.16 % | 782,154 € | 21:59:41 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:59:00 | |
61.0375 € | +2.2500 € | +3.83 % | 453,666 € | 21:59:43 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 21:59:37 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:59:00 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:59:00 | |
101.4040 € | -0.0160 € | -0.02 % | 338,576 € | 21:59:00 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:59:00 | |
66.5875 € | +1.4275 € | +2.19 % | 327,870 € | 21:59:41 |
2,581.2560 € | +16.7025 € | +0.65 % | 181,052 € | 21:59:41 | |
655.1505 € | +11.9575 € | +1.86 % | 170,301 € | 21:59:30 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,190.5530 € | +29.4435 € | +2.54 % | 124,761 € | 21:59:44 | |
194.8675 € | +5.8205 € | +3.08 % | 98,070 € | 21:40:31 | |
1,493.1630 € | -188.2215 € | -11.19 % | 76,508 € | 21:59:38 | |
581.6400 € | +6.9060 € | +1.20 % | 64,850 € | 21:59:18 | |
421.1975 € | +3.7405 € | +0.90 % | 64,694 € | 21:59:36 | |
736.2020 € | -1.5985 € | -0.22 % | 64,268 € | 21:59:43 | |
150.0525 € | -0.7675 € | -0.51 % | 63,629 € | 21:59:44 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,067,229 | 21:57:18 | |
0.0255 € | +0.0030 € | +13.33 % | 1,068,210 | 21:57:49 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:57:03 | |
0.0356 € | +0.0086 € | +31.85 % | 513,598 | 21:59:17 | |
0.0815 € | +0.0155 € | +23.48 % | 369,037 | 21:59:23 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 21:57:04 | |
1.9360 € | +0.1770 € | +10.06 % | 260,796 | 21:59:18 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:59:27 | |
0.0008 € | - € | 0.00 % | 200,000 | 21:57:06 | |
0.9505 € | +0.1203 € | +14.48 % | 184,135 | 21:58:32 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 21:59:40 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:59:22 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 21:59:40 | |
0.5150 € | +0.1000 € | +24.10 % | 74,680 | 21:59:40 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 21:56:51 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:59:11 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:59:24 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:58:00 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:57:52 | |
4.6600 € | -1.9650 € | -29.66 % | 52,500 | 21:58:28 |
0.4700 € | -0.0800 € | -14.55 % | 21,310 | 21:59:45 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 21:58:24 | |
8.7700 € | -0.0600 € | -0.68 % | 2,300 | 21:59:25 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 21:58:24 | |
0.2200 € | +0.0100 € | +4.76 % | 2,000 | 21:59:29 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:57:45 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 21:59:22 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 21:57:45 |
0.0703 € | +0.0034 € | +5.00 % | 426,000 | 21:59:17 | |
0.8817 € | +0.0033 € | +0.37 % | 229,575 | 21:59:37 | |
0.0764 € | +0.0066 € | +9.46 % | 123,500 | 21:59:17 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:59:00 | |
5.0416 € | +0.0008 € | +0.02 % | 40,000 | 21:59:00 | |
6.5735 € | +0.0370 € | +0.57 % | 38,555 | 21:58:29 | |
0.2575 € | -0.0070 € | -2.63 % | 30,776 | 21:59:23 | |
140.9620 € | +0.0235 € | +0.02 % | 23,217 | 21:59:00 | |
9.4728 € | +0.2938 € | +3.20 % | 13,918 | 21:59:45 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:59:00 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:58:56 | |
25.8125 € | +0.1665 € | +0.65 % | 894 | 21:59:45 | |
194.8675 € | +5.8205 € | +3.08 % | 500 | 21:40:31 | |
129.8005 € | -0.1735 € | -0.13 % | 474 | 21:59:02 | |
150.0520 € | -0.7680 € | -0.51 % | 424 | 21:59:45 | |
29.7210 € | +0.2855 € | +0.97 % | 300 | 21:59:45 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
655.1505 € | +11.9575 € | +1.86 % | 262 | 21:59:30 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
836.2500 € | +3.7500 € | +0.45 % | 21:59:34 | |
8.0450 € | -0.9050 € | -10.11 % | 21:59:43 | |
520.8000 € | +9.6000 € | +1.88 % | 21:59:15 | |
162.6900 € | -3.1300 € | -1.89 % | 21:59:42 | |
37.7500 € | +1.4400 € | +3.97 % | 21:59:22 |
0.0110 € | +0.0090 € | +450.00 % | 21:59:45 | |
0.5000 € | -0.0800 € | -13.79 % | 21:59:30 | |
5.7500 € | +1.9250 € | +50.33 % | 21:57:47 | |
2.2900 € | +0.0250 € | +1.10 % | 21:59:43 | |
14.1600 € | -0.0650 € | -0.46 % | 21:59:45 |
0.3500 € | +0.0400 € | +12.90 % | 21:59:25 | |
0.1400 € | +0.0600 € | +75.00 % | 21:57:18 | |
0.4700 € | -0.0800 € | -14.55 % | 21:59:45 | |
1.1200 € | +0.1000 € | +9.80 % | 21:59:24 | |
3.0300 € | -0.0300 € | -0.98 % | 21:59:25 |
144.6960 € | +0.4705 € | +0.33 % | 21:59:34 | |
0.0820 € | - € | 0.00 % | 21:59:45 | |
18.4775 € | +1.0550 € | +6.06 % | 21:59:37 | |
107.6925 € | - € | 0.00 % | 21:57:49 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 |
Indications
2,233.9450 $ | +1.93 % | |
24.9700 $ | +1.39 % | |
86.9350 $ | +2.69 % | |
83.1050 $ | +1.80 % | |
1.7515 € | +2.10 % | |
133.2450 € | -0.09 % | |
70,700.8100 $ | +2.57 % | |
3,561.0050 $ | +1.56 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.95 € | 5 | 21:59:39.099 | |
53.55 € | 8 | 21:59:36.651 | |
97.55 € | 3,000 | 21:59:35.856 | |
71.30 € | 2 | 21:59:33.778 | |
0.23 € | 2,000 | 21:59:29.378 | |
3.82 € | 500 | 21:59:23.305 | |
15.505 € | 100 | 21:59:14.859 | |
14.482 € | 3,975 | 21:59:13.366 | |
3.35 € | 60 | 21:59:09.467 | |
11.438 € | 10 | 21:59:08.487 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank