Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 15:31:49 | ||
72.2600 € | +1.2100 € | +1.70 % | 15:31:47 | ||
32.3500 € | +0.5150 € | +1.62 % | 15:31:46 | ||
62.8600 € | +0.9400 € | +1.52 % | 15:31:46 | ||
175.2000 € | +2.1800 € | +1.26 % | 15:31:47 | ||
51.2800 € | -0.8000 € | -1.54 % | 15:31:48 | ||
94.1400 € | -1.7500 € | -1.83 % | 15:31:43 | ||
30.5900 € | -0.8825 € | -2.80 % | 15:31:54 | ||
503.0000 € | -19.5000 € | -3.73 % | 15:31:39 | ||
270.4000 € | -59.2500 € | -17.97 % | 15:31:39 |
94.0000 € | +7.5750 € | +8.76 % | 15:31:32 | ||
6.6430 € | +0.3410 € | +5.41 % | 15:31:38 | ||
6.4470 € | +0.2970 € | +4.83 % | 15:31:52 | ||
22.1650 € | +0.6800 € | +3.16 % | 15:31:43 | ||
42.2350 € | +0.8200 € | +1.98 % | 15:31:47 | ||
46.0700 € | -0.5900 € | -1.26 % | 15:31:16 | ||
105.8500 € | -1.8500 € | -1.72 % | 15:30:09 | ||
82.2250 € | -1.8500 € | -2.20 % | 15:31:47 | ||
132.5500 € | -3.2000 € | -2.36 % | 15:31:34 | ||
36.3600 € | -1.5700 € | -4.14 % | 15:31:32 |
22.1650 € | +0.6800 € | +3.16 % | 15:31:43 | ||
41.1250 € | +0.7250 € | +1.79 % | 15:30:16 | ||
20.6700 € | +0.2800 € | +1.37 % | 15:31:46 | ||
61.4000 € | +0.7500 € | +1.24 % | 15:30:47 | ||
26.7400 € | +0.2500 € | +0.94 % | 15:31:51 | ||
18.7650 € | -0.4700 € | -2.44 % | 15:31:11 | ||
30.5900 € | -0.8825 € | -2.80 % | 15:31:54 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:30:03 | ||
36.3600 € | -1.5700 € | -4.14 % | 15:31:32 | ||
270.4000 € | -59.2500 € | -17.97 % | 15:31:39 |
8.1800 € | +0.7250 € | +9.73 % | 15:29:22 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:29:53 | ||
13.2350 € | +0.4300 € | +3.36 % | 15:31:01 | ||
4.6000 € | +0.1240 € | +2.77 % | 15:29:49 | ||
2.2290 € | +0.0450 € | +2.06 % | 15:29:26 | ||
18.7650 € | -0.4700 € | -2.44 % | 15:31:11 | ||
28.6900 € | -0.8900 € | -3.01 % | 15:30:03 | ||
43.7250 € | -1.3750 € | -3.05 % | 15:31:30 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:30:56 | ||
7.4050 € | -0.4000 € | -5.12 % | 15:31:44 |
0.0960 € | +0.0149 € | +18.38 % | 15:31:09 | ||
1.0470 € | +0.1280 € | +13.93 % | 15:30:59 | ||
8.4910 € | +0.5880 € | +7.44 % | 15:31:52 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:31:17 | ||
2.2990 € | +0.1330 € | +6.14 % | 15:31:41 | ||
4.8830 € | -0.3920 € | -7.43 % | 15:31:52 | ||
0.8763 € | -0.0828 € | -8.63 % | 15:31:17 | ||
205.3000 € | -42.9500 € | -17.30 % | 15:31:44 | ||
19.6400 € | -4.2350 € | -17.74 % | 15:29:59 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:29:14 |
457.8750 € | +10.2250 € | +2.28 % | 15:31:48 | ||
196.4000 € | +3.1000 € | +1.60 % | 15:31:50 | ||
86.1100 € | +0.8950 € | +1.05 % | 15:31:46 | ||
339.2500 € | +3.5000 € | +1.04 % | 15:31:52 | ||
170.3700 € | +1.7500 € | +1.04 % | 15:31:54 | ||
258.5500 € | -0.3500 € | -0.14 % | 15:31:52 | ||
385.0250 € | -0.5500 € | -0.14 % | 15:31:48 | ||
159.1300 € | -0.2600 € | -0.16 % | 15:31:49 | ||
168.7900 € | -1.0100 € | -0.59 % | 15:31:50 | ||
170.3800 € | -1.2800 € | -0.75 % | 15:31:55 |
154.4500 € | +11.1000 € | +7.74 % | 15:31:54 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:30:17 | ||
0.5380 € | +0.0310 € | +6.11 % | 15:31:46 | ||
6.6500 € | +0.3750 € | +5.98 % | 15:31:39 | ||
45.4250 € | +2.4600 € | +5.73 % | 15:31:49 | ||
0.1445 € | -0.0075 € | -4.93 % | 15:30:19 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:27:21 | ||
5.3500 € | -0.3250 € | -5.73 % | 15:31:09 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:31:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:07 |
6.5610 € | +0.1990 € | +3.13 % | 15:31:50 | ||
0.6510 € | +0.0180 € | +2.84 % | 15:31:41 | ||
2.4630 € | +0.0640 € | +2.67 % | 15:31:27 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:30:07 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:30:51 | ||
0.1160 € | -0.0012 € | -1.02 % | 15:31:40 | ||
0.6120 € | -0.0080 € | -1.29 % | 15:31:52 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:30:14 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:30:19 | ||
1.0045 € | -0.1255 € | -11.11 % | 15:31:08 |
0.0195 € | +0.0035 € | +21.88 % | 15:31:49 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:16 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:29:56 | ||
0.2155 € | +0.0330 € | +18.08 % | 15:30:17 | ||
0.0625 € | +0.0095 € | +17.92 % | 15:30:17 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:29:54 | ||
0.2805 € | -0.0525 € | -15.77 % | 15:31:07 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:30:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:52 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1800 € | +0.7250 € | +9.73 % | 15:29:22 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:29:10 | ||
94.0000 € | +7.5750 € | +8.76 % | 15:31:32 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:30:46 | ||
6.6430 € | +0.3410 € | +5.41 % | 15:31:38 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:29:27 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:31:30 | ||
2.8650 € | -0.2100 € | -6.83 % | 15:31:00 | ||
209.2500 € | -38.5000 € | -15.54 % | 15:30:46 | ||
270.4000 € | -59.2500 € | -17.97 % | 15:31:39 |
L&S Indikation17,771.00
Turnover tops
503.0000 € | -19.5000 € | -3.73 % | 7,091,151 € | 15:31:39 | |
793.9500 € | +3.9500 € | +0.50 % | 2,746,430 € | 15:31:55 | |
175.2000 € | +2.1800 € | +1.26 % | 1,629,984 € | 15:31:47 | |
142.4700 € | -2.5200 € | -1.74 % | 1,606,001 € | 15:31:54 | |
270.4000 € | -59.2500 € | -17.97 % | 1,228,247 € | 15:31:39 | |
6.6430 € | +0.3410 € | +5.41 % | 614,761 € | 15:31:38 | |
17.7350 € | +0.0575 € | +0.33 % | 567,484 € | 15:31:47 | |
94.0000 € | +7.5750 € | +8.76 % | 567,375 € | 15:31:32 | |
13.3300 € | +0.2850 € | +2.18 % | 562,284 € | 15:31:49 | |
32.3500 € | +0.5150 € | +1.62 % | 482,225 € | 15:31:46 |
5.8450 € | -0.3700 € | -5.95 % | 86,169 € | 15:31:52 | |
10.1350 € | -0.0100 € | -0.10 % | 55,593 € | 15:31:53 | |
4.8050 € | -0.0100 € | -0.21 % | 49,300 € | 15:31:53 | |
6.3350 € | -0.0400 € | -0.63 % | 44,491 € | 15:31:50 | |
3.7050 € | -0.0800 € | -2.11 % | 34,788 € | 15:31:53 | |
2.2050 € | -0.0700 € | -3.08 % | 30,136 € | 15:31:59 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:31:14 | |
4.3050 € | - € | 0.00 % | 25,050 € | 15:31:56 | |
6.5550 € | -0.0300 € | -0.46 % | 23,720 € | 15:31:56 | |
2.4350 € | - € | 0.00 % | 22,391 € | 15:31:56 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 15:31:51 | |
3.5150 € | +0.0200 € | +0.57 % | 14,670 € | 15:31:54 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 15:31:51 | |
2.4650 € | -0.1550 € | -5.92 % | 1,572 € | 15:31:55 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 15:31:49 | |
7.0350 € | -0.0650 € | -0.92 % | 1,285 € | 15:31:49 | |
0.5650 € | -0.3650 € | -39.25 % | 1,250 € | 15:31:49 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:31:49 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 15:31:44 |
36.0005 € | +0.0320 € | +0.09 % | 1,890,665 € | 15:31:54 | |
88.6800 € | +0.1250 € | +0.14 % | 1,506,994 € | 15:31:50 | |
72.1075 € | +0.9525 € | +1.34 % | 533,785 € | 15:31:54 | |
48.5525 € | +0.2275 € | +0.47 % | 483,317 € | 15:31:55 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:31:38 | |
216.0900 € | +2.8400 € | +1.33 % | 358,655 € | 15:31:50 | |
3.0631 € | -0.0040 € | -0.13 % | 327,482 € | 15:31:47 | |
31.5495 € | +0.0575 € | +0.18 % | 187,816 € | 15:31:50 | |
73.5750 € | +0.1650 € | +0.22 % | 186,511 € | 15:31:41 | |
16.1650 € | +0.0280 € | +0.17 % | 182,027 € | 15:31:55 |
2,458.8610 € | -43.8550 € | -1.75 % | 138,877 € | 15:31:50 | |
135.1635 € | -4.1810 € | -3.00 % | 119,107 € | 15:31:55 | |
38.5735 € | -0.1885 € | -0.49 % | 107,910 € | 15:31:55 | |
412.2800 € | +2.7495 € | +0.67 % | 86,825 € | 15:31:57 | |
658.9115 € | +2.0180 € | +0.31 % | 52,518 € | 15:31:47 | |
182.5900 € | -0.3645 € | -0.20 % | 46,569 € | 15:31:54 | |
125.1820 € | +0.0945 € | +0.08 % | 40,782 € | 15:31:50 | |
118.5865 € | +0.2145 € | +0.18 % | 35,701 € | 15:31:56 | |
170.0990 € | -0.6765 € | -0.40 % | 27,079 € | 15:31:48 | |
209.7495 € | +0.6695 € | +0.32 % | 26,606 € | 15:31:52 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:31:43 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:31:33 | |
0.0550 € | +0.0065 € | +13.30 % | 1,063,180 | 15:31:13 | |
0.1375 € | -0.0150 € | -9.84 % | 250,369 | 15:31:34 | |
0.4038 € | -0.0080 € | -1.93 % | 136,974 | 15:31:49 | |
0.1570 € | +0.0010 € | +0.64 % | 110,000 | 15:31:03 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:30:06 | |
6.6430 € | +0.3410 € | +5.41 % | 94,335 | 15:31:38 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:31:38 | |
1.7745 € | +0.0153 € | +0.87 % | 91,423 | 15:31:49 |
0.0870 € | -0.0130 € | -13.00 % | 42,000 | 15:31:51 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:30:55 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:31:12 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:31:47 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 15:31:47 | |
0.0720 € | -0.0050 € | -6.49 % | 20,000 | 15:29:46 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:30:45 | |
0.1450 € | -0.0200 € | -12.12 % | 16,000 | 15:31:29 | |
0.6300 € | -0.0500 € | -7.35 % | 15,000 | 15:30:32 | |
5.8450 € | -0.3700 € | -5.95 % | 14,442 | 15:31:52 |
3.4650 € | -0.0300 € | -0.86 % | 5,000 | 15:31:51 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 15:31:44 | |
3.5150 € | +0.0200 € | +0.57 % | 4,500 | 15:31:54 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:31:49 | |
0.5650 € | -0.3650 € | -39.25 % | 2,500 | 15:31:49 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 15:31:51 | |
2.4650 € | -0.1550 € | -5.92 % | 600 | 15:31:55 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 15:31:49 | |
7.0350 € | -0.0650 € | -0.92 % | 180 | 15:31:49 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 15:30:18 | |
1.1259 € | +0.0001 € | +0.01 % | 110,000 | 15:31:53 | |
3.0634 € | -0.0037 € | -0.12 % | 107,000 | 15:31:54 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 15:31:58 | |
0.0741 € | +0.0006 € | +0.82 % | 60,034 | 15:31:39 | |
36.0005 € | +0.0320 € | +0.09 % | 52,500 | 15:31:54 | |
0.9596 € | +0.0009 € | +0.09 % | 23,174 | 15:31:53 | |
88.6990 € | +0.1440 € | +0.16 % | 16,987 | 15:32:00 | |
16.1650 € | +0.0280 € | +0.17 % | 11,265 | 15:31:55 | |
48.5525 € | +0.2275 € | +0.47 % | 10,021 | 15:31:55 |
38.5735 € | -0.1885 € | -0.49 % | 2,905 | 15:31:55 | |
6.2810 € | +0.0880 € | +1.42 % | 2,000 | 15:31:55 | |
135.1635 € | -4.1810 € | -3.00 % | 881 | 15:31:55 | |
24.6025 € | -0.4250 € | -1.70 % | 700 | 15:31:58 | |
125.1715 € | +0.0840 € | +0.07 % | 325 | 15:32:00 | |
118.5865 € | +0.2145 € | +0.18 % | 300 | 15:31:56 | |
182.5900 € | -0.3645 € | -0.20 % | 252 | 15:31:54 | |
412.2800 € | +2.7495 € | +0.67 % | 210 | 15:31:57 | |
16.5295 € | -0.0210 € | -0.13 % | 200 | 15:31:50 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:30:45 |
Mostwanted
503.0000 € | -19.5000 € | -3.73 % | 15:31:39 | |
793.9500 € | +3.9500 € | +0.50 % | 15:31:55 | |
142.4700 € | -2.5200 € | -1.74 % | 15:31:54 | |
270.4000 € | -59.2500 € | -17.97 % | 15:31:39 | |
6.6950 € | +0.1030 € | +1.56 % | 15:31:42 |
0.4750 € | +0.0050 € | +1.06 % | 15:31:43 | |
1.5450 € | +0.0200 € | +1.31 % | 15:31:55 | |
1.0350 € | -2.4800 € | -70.55 % | 15:31:55 | |
0.2450 € | +0.0600 € | +32.43 % | 15:31:10 | |
0.1250 € | +0.0050 € | +4.17 % | 15:31:43 |
0.0210 € | -0.0330 € | -61.11 % | 15:31:44 | |
0.0105 € | -0.0200 € | -65.57 % | 15:29:31 | |
2.4650 € | -0.1550 € | -5.92 % | 15:31:55 | |
0.3550 € | +0.0050 € | +1.43 % | 15:31:49 | |
0.1250 € | -0.0550 € | -30.56 % | 15:31:44 |
147.6360 € | +0.1940 € | +0.13 % | 15:28:12 | |
0.0820 € | - € | 0.00 % | 15:29:02 | |
38.5735 € | -0.1885 € | -0.49 % | 15:31:55 | |
107.6925 € | - € | 0.00 % | 15:29:57 | |
6.2810 € | +0.0880 € | +1.42 % | 15:31:55 |
Indications
2,391.9600 $ | +1.32 % | |
28.6060 $ | +1.44 % | |
87.5600 $ | +0.05 % | |
82.5450 $ | +0.29 % | |
1.7565 € | +2.27 % | |
131.4850 € | -0.01 % | |
62,407.4700 $ | +2.41 % | |
3,031.4550 $ | +1.82 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
384.95 € | 8 | 15:32:01.178 | |
384.95 € | 8 | 15:32:01.161 | |
142.58 € | 55 | 15:31:57.746 | |
24.905 € | 231 | 15:31:49.357 | |
142.44 € | 55 | 15:31:48.608 | |
3.599 € | 35 | 15:31:45.107 | |
0.613 € | 20,000 | 15:31:41.637 | |
15.862 € | 111 | 15:31:41.052 | |
474.30 € | 30 | 15:31:34.221 | |
142.42 € | 55 | 15:31:30.805 |
IPO
37.5300 € | -0.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank