Tops & Flops
31.3600 € | +1.1600 € | +3.84 % | 19:02:51 | ||
76.1700 € | +0.6100 € | +0.81 % | 19:02:13 | ||
52.5400 € | +0.3400 € | +0.65 % | 19:00:39 | ||
72.6200 € | +0.4600 € | +0.64 % | 19:02:49 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:00:33 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:02:50 | ||
25.3150 € | -0.5050 € | -1.96 % | 19:01:11 | ||
42.6850 € | -0.9450 € | -2.17 % | 19:02:48 | ||
25.2700 € | -1.1450 € | -4.33 % | 19:02:25 | ||
180.6500 € | -9.7000 € | -5.10 % | 19:02:32 |
49.0500 € | +2.3500 € | +5.03 % | 19:02:22 | ||
57.4000 € | +1.3500 € | +2.41 % | 19:01:00 | ||
44.0750 € | +0.9500 € | +2.20 % | 19:00:14 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:01:10 | ||
22.2900 € | +0.3100 € | +1.41 % | 19:01:31 | ||
38.9450 € | -1.1450 € | -2.86 % | 19:01:22 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:02:33 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:02:10 | ||
1.8978 € | -0.0593 € | -3.03 % | 19:02:32 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:02:47 |
49.0500 € | +2.3500 € | +5.03 % | 19:02:22 | ||
31.3600 € | +1.1600 € | +3.84 % | 19:02:51 | ||
70.9250 € | +1.2500 € | +1.79 % | 19:00:10 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:01:10 | ||
22.2900 € | +0.3100 € | +1.41 % | 19:01:31 | ||
24.8300 € | -0.3400 € | -1.35 % | 19:02:08 | ||
19.2600 € | -0.3200 € | -1.63 % | 19:02:13 | ||
36.4700 € | -0.8200 € | -2.20 % | 19:01:16 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:02:10 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:02:47 |
73.9000 € | +4.3000 € | +6.18 % | 19:01:33 | ||
67.0000 € | +2.2250 € | +3.43 % | 19:02:30 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:00:14 | ||
7.6450 € | +0.2000 € | +2.69 % | 19:02:08 | ||
48.6750 € | +1.1250 € | +2.37 % | 19:01:30 | ||
4.6230 € | -0.1250 € | -2.63 % | 19:02:03 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:00:04 | ||
4.7510 € | -0.1370 € | -2.80 % | 19:01:14 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:00:13 | ||
8.8575 € | -0.2725 € | -2.98 % | 19:00:42 |
10.0725 € | +2.4585 € | +32.29 % | 19:01:26 | ||
82.7750 € | +10.9250 € | +15.21 % | 19:02:24 | ||
1.4200 € | +0.1210 € | +9.31 % | 19:02:46 | ||
11.7750 € | +0.8800 € | +8.08 % | 19:02:10 | ||
7.0475 € | +0.4525 € | +6.86 % | 19:02:24 | ||
1.8345 € | -0.2080 € | -10.18 % | 19:00:30 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:00:04 | ||
8.5640 € | -1.2110 € | -12.39 % | 19:02:24 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:00:09 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:00:11 |
88.9250 € | +0.9750 € | +1.11 % | 19:02:50 | ||
57.2400 € | +0.5850 € | +1.03 % | 19:02:50 | ||
157.5000 € | +1.4300 € | +0.92 % | 19:02:50 | ||
32.3800 € | +0.2825 € | +0.88 % | 19:02:38 | ||
55.6350 € | +0.4600 € | +0.83 % | 19:02:54 | ||
156.0000 € | -2.0500 € | -1.30 % | 19:02:55 | ||
165.2000 € | -2.4000 € | -1.43 % | 19:02:50 | ||
85.5950 € | -1.2700 € | -1.46 % | 19:02:47 | ||
310.7500 € | -6.0250 € | -1.90 % | 19:02:50 | ||
258.3250 € | -5.4000 € | -2.05 % | 19:02:51 |
52.2500 € | +25.2500 € | +93.52 % | 19:01:17 | ||
3.1300 € | +0.7200 € | +29.88 % | 19:00:33 | ||
5.5750 € | +0.5500 € | +10.95 % | 19:02:51 | ||
11.8500 € | +1.1000 € | +10.23 % | 19:01:09 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:59:59 | ||
2.6990 € | -0.3055 € | -10.17 % | 19:02:20 | ||
183.2000 € | -21.4500 € | -10.48 % | 19:02:49 | ||
337.8500 € | -42.5000 € | -11.17 % | 19:02:50 | ||
0.9250 € | -0.1640 € | -15.06 % | 19:02:18 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:02:01 |
0.8395 € | +0.0265 € | +3.26 % | 19:02:51 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:02:18 | ||
1.3395 € | +0.0110 € | +0.83 % | 19:02:06 | ||
1.9598 € | +0.0070 € | +0.36 % | 19:02:21 | ||
0.0400 € | - € | 0.00 % | 19:02:07 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:00:51 | ||
0.5835 € | -0.0175 € | -2.91 % | 19:02:52 | ||
1.2925 € | -0.0400 € | -3.00 % | 19:01:12 | ||
2.5870 € | -0.1180 € | -4.36 % | 19:01:34 | ||
0.0820 € | -0.0060 € | -6.82 % | 19:01:04 |
0.0055 € | +0.0010 € | +22.22 % | 19:01:18 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:00:15 | ||
0.2740 € | +0.0410 € | +17.60 % | 19:01:19 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:00:19 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:02:30 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:02:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:00:06 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:02:15 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:02:10 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:02:16 |
73.9000 € | +4.3000 € | +6.18 % | 19:01:33 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:02:22 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:01:27 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:00:15 | ||
31.3600 € | +1.1600 € | +3.84 % | 19:02:51 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:00:39 | ||
1.3880 € | -0.1130 € | -7.53 % | 19:01:21 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:01:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:02:47 |
L&S Indikation18,074.00
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,324,800 € | 19:02:47 | |
149.2800 € | +3.7600 € | +2.58 % | 5,851,287 € | 19:02:50 | |
758.5000 € | -16.3500 € | -2.11 % | 5,172,357 € | 19:02:51 | |
174.3400 € | -1.0100 € | -0.58 % | 2,696,401 € | 19:02:35 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:00:33 | |
266.6000 € | -4.4500 € | -1.64 % | 1,679,584 € | 19:01:30 | |
31.3600 € | +1.1600 € | +3.84 % | 1,617,640 € | 19:03:05 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:01:04 | |
703.0500 € | -15.4500 € | -2.15 % | 1,281,229 € | 19:02:50 | |
431.5500 € | -3.5500 € | -0.82 % | 1,179,264 € | 19:02:50 |
6.8550 € | -1.1000 € | -13.83 % | 139,242 € | 19:03:14 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 19:02:41 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:01:43 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 19:01:50 | |
6.6050 € | -1.1000 € | -14.28 % | 83,834 € | 19:03:08 | |
1.9900 € | -1.1850 € | -37.32 % | 70,818 € | 19:03:08 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:01:45 | |
4.6250 € | +0.9100 € | +24.50 % | 48,333 € | 19:03:14 | |
5.3050 € | +1.0700 € | +25.27 % | 45,862 € | 19:03:08 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 19:01:45 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 19:02:49 | |
1.9800 € | +0.3200 € | +19.28 % | 6,196 € | 19:02:49 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 19:02:49 | |
1.0500 € | -0.5500 € | -34.38 % | 5,050 € | 19:02:41 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 19:02:42 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:01:02 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:01:26 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 19:02:29 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 19:02:23 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 19:02:52 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:59:53 | |
89.1250 € | -0.2480 € | -0.28 % | 694,828 € | 19:03:12 | |
240.4200 € | -0.3100 € | -0.13 % | 669,492 € | 19:02:50 | |
30.2175 € | -0.0225 € | -0.07 % | 437,316 € | 19:02:44 | |
74.2550 € | +0.0550 € | +0.07 % | 388,388 € | 19:02:52 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:00:35 | |
17.6880 € | -0.0290 € | -0.16 % | 368,786 € | 19:02:54 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:00:15 | |
89.6690 € | -0.0920 € | -0.10 % | 238,518 € | 19:02:52 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 19:01:50 |
2,493.9310 € | -5.6855 € | -0.23 % | 175,076 € | 19:03:13 | |
581.1490 € | -2.7550 € | -0.47 % | 102,473 € | 19:02:53 | |
5,426.5785 € | -15.8285 € | -0.29 % | 87,580 € | 19:03:13 | |
1,618.0500 € | -5.3660 € | -0.33 % | 63,249 € | 19:02:54 | |
2,279.3700 € | -16.5085 € | -0.72 % | 60,083 € | 19:02:54 | |
181.8250 € | -6.3815 € | -3.39 % | 54,039 € | 19:02:43 | |
195.4095 € | -1.2685 € | -0.64 % | 48,012 € | 19:03:13 | |
657.1740 € | -4.9730 € | -0.75 % | 47,202 € | 19:02:50 | |
184.5180 € | +4.3820 € | +2.43 % | 45,730 € | 19:02:52 | |
726.5010 € | -4.1015 € | -0.56 % | 45,374 € | 19:02:50 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:00:43 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:00:08 | |
0.0370 € | +0.0017 € | +4.82 % | 682,413 | 19:02:40 | |
9.6475 € | -4.8225 € | -33.33 % | 649,204 | 19:03:14 | |
0.5835 € | -0.0117 € | -1.96 % | 209,955 | 19:02:50 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:00:26 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 19:01:11 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 19:01:21 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:01:04 | |
6.1040 € | -0.0355 € | -0.58 % | 90,727 | 19:02:51 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:01:45 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:00:42 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 19:02:41 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 19:01:50 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 19:01:45 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 19:02:25 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:01:35 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 19:01:52 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:02:40 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:01:04 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:01:26 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 19:02:49 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:01:02 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 19:02:29 | |
1.9800 € | +0.3200 € | +19.28 % | 4,400 | 19:02:49 | |
1.0500 € | -0.5500 € | -34.38 % | 3,600 | 19:02:55 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 19:02:42 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 19:02:52 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 19:02:49 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 19:02:49 |
0.0760 € | -0.0115 € | -13.09 % | 88,425 | 19:02:09 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:00:15 | |
0.9285 € | +0.0106 € | +1.15 % | 48,000 | 19:02:39 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:01:50 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:00:17 | |
17.6880 € | -0.0290 € | -0.16 % | 20,678 | 19:02:54 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:00:21 | |
30.2175 € | -0.0225 € | -0.07 % | 14,350 | 19:02:44 | |
8.5855 € | -0.0570 € | -0.66 % | 13,100 | 19:02:44 | |
13.4930 € | -0.5475 € | -3.90 % | 12,115 | 19:03:12 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 19:03:02 | |
5.9340 € | -0.0505 € | -0.84 % | 500 | 19:02:54 | |
4.3880 € | -14.7120 € | -77.03 % | 334 | 19:02:21 | |
181.8075 € | -6.3990 € | -3.40 % | 300 | 19:03:14 | |
28.9705 € | +0.3265 € | +1.14 % | 300 | 19:02:45 | |
110.7120 € | -2.1815 € | -1.93 % | 255 | 19:02:54 | |
184.5180 € | +4.3820 € | +2.43 % | 248 | 19:02:52 | |
195.4095 € | -1.2685 € | -0.64 % | 246 | 19:03:13 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:00:53 | |
124.1945 € | +7.5400 € | +6.46 % | 179 | 19:03:12 |
Mostwanted
9.6475 € | -4.8225 € | -33.33 % | 19:03:14 | |
149.3300 € | +3.8100 € | +2.62 % | 19:03:14 | |
758.5000 € | -16.3500 € | -2.11 % | 19:03:14 | |
520.0000 € | +3.1000 € | +0.60 % | 19:00:33 | |
703.0500 € | -15.4500 € | -2.15 % | 19:02:50 |
0.6650 € | +0.1050 € | +18.75 % | 19:02:23 | |
4.3550 € | +1.0700 € | +32.57 % | 19:03:08 | |
1.9900 € | -1.1850 € | -37.32 % | 19:03:08 | |
3.4350 € | -1.1000 € | -24.26 % | 19:03:14 | |
0.2300 € | -0.4700 € | -67.14 % | 19:01:45 |
1.0900 € | +0.3100 € | +39.74 % | 19:02:35 | |
0.7300 € | -0.3700 € | -33.64 % | 19:02:29 | |
0.0850 € | -0.0300 € | -26.09 % | 19:00:23 | |
1.4450 € | -0.4100 € | -22.10 % | 19:02:52 | |
2.9400 € | -0.2700 € | -8.41 % | 19:02:30 |
155.0795 € | +1.7895 € | +1.17 % | 19:03:12 | |
0.0820 € | - € | 0.00 % | 19:01:56 | |
47.0385 € | +0.0790 € | +0.17 % | 19:00:58 | |
5.9340 € | -0.0505 € | -0.84 % | 19:02:54 | |
107.6925 € | - € | 0.00 % | 19:02:30 |
Indications
2,325.3865 $ | +0.13 % | |
27.2540 $ | -0.28 % | |
86.8450 $ | -1.79 % | |
82.5900 $ | -0.93 % | |
1.9955 € | -6.29 % | |
130.1750 € | -0.60 % | |
64,773.0350 $ | -2.34 % | |
3,180.1750 $ | -0.85 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.974 € | 56 | 19:02:21.691 | |
62.72 € | 11 | 19:02:17.457 | |
10.452 € | 100 | 19:02:09.726 | |
454.00 € | 3 | 19:02:01.903 | |
9.685 € | 1,000 | 19:01:56.260 | |
759.70 € | 14 | 19:01:54.497 | |
78.92 € | 64 | 19:01:49.004 | |
2.87 € | 1,000 | 19:01:34.514 | |
684.30 € | 25 | 19:00:58.837 | |
1.495 € | 4,000 | 19:00:58.779 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank