Tops & Flops
291.0500 € | +17.4500 € | +6.38 % | 16:27:32 | ||
173.4800 € | +7.6000 € | +4.58 % | 16:27:31 | ||
153.6250 € | +5.2250 € | +3.52 % | 16:27:32 | ||
433.4500 € | +12.9500 € | +3.08 % | 16:27:14 | ||
13.8850 € | +0.3000 € | +2.21 % | 16:27:16 | ||
120.7500 € | -1.1500 € | -0.94 % | 16:27:37 | ||
62.7700 € | -0.6100 € | -0.96 % | 16:27:31 | ||
73.8250 € | -0.7800 € | -1.05 % | 16:27:38 | ||
51.0600 € | -0.7950 € | -1.53 % | 16:27:32 | ||
72.1400 € | -1.9600 € | -2.65 % | 16:26:43 |
29.3850 € | +1.5150 € | +5.44 % | 16:27:33 | ||
1.9375 € | +0.0748 € | +4.01 % | 16:26:08 | ||
22.4400 € | +0.7700 € | +3.55 % | 16:27:32 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:26:22 | ||
136.6500 € | +4.5500 € | +3.44 % | 16:26:29 | ||
6.7390 € | -0.0590 € | -0.87 % | 16:27:05 | ||
19.1900 € | -0.3050 € | -1.56 % | 16:27:11 | ||
108.1500 € | -2.3250 € | -2.10 % | 16:27:30 | ||
72.6500 € | -1.5750 € | -2.12 % | 16:26:09 | ||
31.5700 € | -0.9300 € | -2.86 % | 16:26:43 |
291.0500 € | +17.4500 € | +6.38 % | 16:27:32 | ||
173.4800 € | +7.6000 € | +4.58 % | 16:27:31 | ||
45.6500 € | +1.7750 € | +4.05 % | 16:26:21 | ||
22.4400 € | +0.7700 € | +3.55 % | 16:27:32 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:26:22 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:27:02 | ||
37.1600 € | -0.0800 € | -0.21 % | 16:25:17 | ||
29.0800 € | -0.1100 € | -0.38 % | 16:27:26 | ||
38.0300 € | -0.1600 € | -0.42 % | 16:27:14 | ||
29.8475 € | -0.1875 € | -0.62 % | 16:27:37 |
18.3550 € | +0.7550 € | +4.29 % | 16:25:17 | ||
249.2000 € | +10.0000 € | +4.18 % | 16:26:33 | ||
9.1075 € | +0.3650 € | +4.18 % | 16:26:48 | ||
45.6500 € | +1.7750 € | +4.05 % | 16:26:21 | ||
30.2700 € | +1.0100 € | +3.45 % | 16:27:01 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:26:43 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:24:52 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:27:06 | ||
23.2900 € | -0.4800 € | -2.02 % | 16:27:16 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:26:40 |
0.4350 € | +0.0440 € | +11.25 % | 16:26:10 | ||
32.1250 € | +2.8950 € | +9.90 % | 16:27:33 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:27:23 | ||
81.9000 € | +5.6000 € | +7.34 % | 16:27:25 | ||
4.4950 € | +0.3010 € | +7.18 % | 16:26:46 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:25:43 | ||
0.1390 € | -0.0180 € | -11.46 % | 16:27:00 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3500 € | -1.1850 € | -13.88 % | 16:27:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:27:28 |
37.1050 € | +0.8450 € | +2.33 % | 16:27:38 | ||
381.1000 € | +4.7000 € | +1.25 % | 16:27:37 | ||
339.7500 € | +3.7500 € | +1.12 % | 16:27:12 | ||
87.5300 € | +0.7500 € | +0.86 % | 16:27:36 | ||
178.7100 € | +0.9700 € | +0.55 % | 16:27:35 | ||
53.0500 € | -0.4500 € | -0.84 % | 16:27:10 | ||
255.0750 € | -2.1750 € | -0.85 % | 16:27:37 | ||
138.6300 € | -1.2500 € | -0.89 % | 16:27:36 | ||
150.6000 € | -1.4700 € | -0.97 % | 16:27:36 | ||
55.4100 € | -0.9100 € | -1.62 % | 16:27:26 |
80.7500 € | +12.7500 € | +18.75 % | 16:25:46 | ||
27.5000 € | +3.8000 € | +16.03 % | 16:27:11 | ||
292.8750 € | +37.9750 € | +14.90 % | 16:27:37 | ||
2.7720 € | +0.3220 € | +13.14 % | 16:27:27 | ||
1.3305 € | +0.1505 € | +12.75 % | 16:27:19 | ||
431.8500 € | -51.7500 € | -10.70 % | 16:27:35 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:25:36 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:27:24 | ||
5.9600 € | -1.1000 € | -15.58 % | 16:27:24 | ||
5.9250 € | -1.5250 € | -20.47 % | 16:27:08 |
1.9320 € | +0.1420 € | +7.93 % | 16:26:14 | ||
0.4585 € | +0.0270 € | +6.26 % | 16:27:19 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:27:30 | ||
2.8200 € | +0.1400 € | +5.22 % | 16:27:37 | ||
4.9145 € | +0.1745 € | +3.68 % | 16:25:26 | ||
1.3190 € | -0.0160 € | -1.20 % | 16:26:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:27:06 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:27:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:27:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:27:24 |
0.0170 € | +0.0030 € | +21.43 % | 16:26:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:25:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:24:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:26:39 | ||
0.2600 € | +0.0320 € | +14.04 % | 16:27:06 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:26:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:27:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:24:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:26:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:26:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:25:46 | ||
4.7375 € | +0.3150 € | +7.12 % | 16:25:58 | ||
291.0500 € | +17.4500 € | +6.38 % | 16:27:32 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:25:26 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:26:40 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:25:18 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8025 € | -0.1075 € | -5.63 % | 16:27:25 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:25:19 |
L&S Indikation18,078.00
Turnover tops
768.9500 € | +25.2000 € | +3.39 % | 3,750,147 € | 16:27:39 | |
175.2000 € | +0.2600 € | +0.15 % | 2,436,559 € | 16:27:37 | |
135.2500 € | +2.2100 € | +1.66 % | 2,300,907 € | 16:27:37 | |
515.4000 € | +3.4000 € | +0.66 % | 1,777,151 € | 16:27:37 | |
15.3020 € | +0.0780 € | +0.51 % | 1,757,496 € | 16:27:37 | |
51.0600 € | -0.7950 € | -1.53 % | 1,367,147 € | 16:27:32 | |
73.8250 € | -0.7800 € | -1.05 % | 740,770 € | 16:27:38 | |
97.0000 € | +0.2100 € | +0.22 % | 733,142 € | 16:27:39 | |
291.0500 € | +17.4500 € | +6.38 % | 731,358 € | 16:27:32 | |
173.4800 € | +7.6000 € | +4.58 % | 714,010 € | 16:27:31 |
7.7050 € | -1.2950 € | -14.39 % | 116,631 € | 16:27:37 | |
1.3150 € | -1.1450 € | -46.54 % | 67,840 € | 16:27:39 | |
4.5750 € | -1.1750 € | -20.43 % | 60,720 € | 16:27:37 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 16:27:27 | |
9.2650 € | +1.3750 € | +17.43 % | 52,916 € | 16:27:39 | |
3.5250 € | -1.4150 € | -28.64 % | 41,330 € | 16:27:39 | |
1.5450 € | -1.1150 € | -41.92 % | 39,818 € | 16:27:37 | |
0.8550 € | +0.0250 € | +3.01 % | 34,300 € | 16:27:18 | |
5.2150 € | -1.4150 € | -21.34 % | 34,032 € | 16:27:39 | |
1.2150 € | +0.0800 € | +7.05 % | 30,500 € | 16:27:28 |
3.7950 € | +0.0200 € | +0.53 % | 20,850 € | 16:27:25 | |
1.5050 € | -0.0500 € | -3.22 % | 12,040 € | 16:27:38 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 16:27:39 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 16:27:33 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:26:28 | |
1.0500 € | -0.5400 € | -33.96 % | 1,196 € | 16:27:25 | |
1.0450 € | -0.0600 € | -5.43 % | 950 € | 16:27:38 | |
1.1800 € | +0.3100 € | +35.63 % | 930 € | 16:27:39 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:26:40 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 16:27:39 |
11.1355 € | -0.5075 € | -4.36 % | 1,673,803 € | 16:27:34 | |
141.3210 € | -0.0045 € | 0.00 % | 1,027,181 € | 16:24:46 | |
115.6100 € | +0.5400 € | +0.47 % | 642,412 € | 16:27:35 | |
89.1790 € | +0.4790 € | +0.54 % | 539,249 € | 16:27:39 | |
241.2200 € | +2.5800 € | +1.08 % | 517,820 € | 16:27:37 | |
69.8550 € | -0.1100 € | -0.16 % | 445,465 € | 16:27:38 | |
31.2145 € | +0.1535 € | +0.49 % | 385,310 € | 16:27:38 | |
7.1530 € | +0.0835 € | +1.18 % | 374,844 € | 16:27:34 | |
25.8995 € | +0.0965 € | +0.37 % | 310,800 € | 16:26:23 | |
151.1500 € | +1.1500 € | +0.77 % | 301,436 € | 16:27:39 |
219.2030 € | +15.9530 € | +7.85 % | 130,410 € | 16:27:39 | |
354.2250 € | +0.2430 € | +0.07 % | 106,297 € | 16:27:37 | |
936.9300 € | +5.8255 € | +0.63 % | 91,802 € | 16:27:36 | |
204.2515 € | +2.8525 € | +1.42 % | 65,377 € | 16:26:45 | |
427.2135 € | +1.0860 € | +0.25 % | 40,846 € | 16:27:37 | |
2,493.9385 € | +22.7200 € | +0.92 % | 34,824 € | 16:27:35 | |
662.5675 € | +10.3710 € | +1.59 % | 32,024 € | 16:26:43 | |
813.4415 € | +5.0185 € | +0.62 % | 28,533 € | 16:27:36 | |
271.3165 € | +4.2570 € | +1.59 % | 27,020 € | 16:27:37 | |
533.7805 € | +8.6250 € | +1.64 % | 21,661 € | 16:27:32 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,467,016 | 16:26:13 | |
0.0107 € | +0.0007 € | +6.50 % | 3,311,550 | 16:27:21 | |
0.0396 € | -0.0100 € | -20.08 % | 622,779 | 16:27:38 | |
0.3999 € | -0.0008 € | -0.20 % | 138,017 | 16:27:35 | |
0.1435 € | +0.0170 € | +13.44 % | 131,200 | 16:27:21 | |
15.3020 € | +0.0780 € | +0.51 % | 115,048 | 16:27:37 | |
0.6045 € | +0.0145 € | +2.45 % | 103,670 | 16:27:35 | |
0.5490 € | -0.0515 € | -8.58 % | 89,541 | 16:23:23 | |
1.9375 € | +0.0748 € | +4.01 % | 87,831 | 16:26:08 | |
4.5345 € | -0.0130 € | -0.29 % | 84,526 | 16:25:30 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:25:17 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 16:27:27 | |
1.3150 € | -1.1450 € | -46.54 % | 42,500 | 16:27:39 | |
0.8550 € | +0.0250 € | +3.01 % | 40,299 | 16:27:18 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:27:28 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:26:39 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 16:25:29 | |
1.5450 € | -1.1150 € | -41.92 % | 19,470 | 16:27:37 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:26:11 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:26:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:26:28 | |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:26:40 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 16:27:39 | |
1.5050 € | -0.0500 € | -3.22 % | 7,000 | 16:27:38 | |
3.7850 € | +0.0100 € | +0.26 % | 5,000 | 16:27:38 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 16:27:33 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:27:25 | |
1.0450 € | -0.0600 € | -5.43 % | 1,000 | 16:27:38 | |
1.1800 € | +0.3100 € | +35.63 % | 1,000 | 16:27:39 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 16:27:25 |
0.2689 € | +0.0044 € | +1.64 % | 401,000 | 16:27:31 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 16:27:24 | |
0.9281 € | -0.0146 € | -1.55 % | 163,594 | 16:27:38 | |
11.1355 € | -0.5075 € | -4.36 % | 145,070 | 16:27:34 | |
7.1530 € | +0.0835 € | +1.18 % | 52,920 | 16:27:34 | |
0.4355 € | -0.0015 € | -0.34 % | 45,100 | 16:27:23 | |
5.6405 € | +0.0580 € | +1.04 % | 22,914 | 16:27:36 | |
5.2310 € | -0.0002 € | 0.00 % | 17,775 | 16:27:07 | |
31.2145 € | +0.1535 € | +0.49 % | 12,386 | 16:27:38 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 16:26:23 |
219.2030 € | +15.9530 € | +7.85 % | 600 | 16:27:39 | |
204.2515 € | +2.8525 € | +1.42 % | 322 | 16:26:45 | |
354.2250 € | +0.2430 € | +0.07 % | 301 | 16:27:37 | |
102.4490 € | +10.4820 € | +11.40 % | 189 | 16:27:31 | |
81.3430 € | +0.5850 € | +0.72 % | 186 | 16:27:38 | |
15.8340 € | -3.0485 € | -16.14 % | 159 | 16:27:37 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:26:01 | |
24.9405 € | +0.2280 € | +0.92 % | 100 | 16:27:38 | |
127.8795 € | +0.7200 € | +0.57 % | 100 | 16:27:41 | |
271.3165 € | +4.2570 € | +1.59 % | 100 | 16:27:37 |
Mostwanted
768.9500 € | +25.2000 € | +3.39 % | 16:27:39 | |
135.2900 € | +2.2500 € | +1.69 % | 16:27:40 | |
734.1000 € | +62.9000 € | +9.37 % | 16:27:36 | |
515.4000 € | +3.4000 € | +0.66 % | 16:27:38 | |
6.8670 € | -0.0250 € | -0.36 % | 16:27:36 |
0.6650 € | -0.1250 € | -15.82 % | 16:27:37 | |
0.7000 € | - € | 0.00 % | 16:25:58 | |
1.7700 € | +0.6400 € | +56.64 % | 16:27:38 | |
3.0450 € | - € | 0.00 % | 16:27:33 | |
0.3800 € | -0.0100 € | -2.56 % | 16:27:07 |
1.0500 € | -0.5400 € | -33.96 % | 16:27:25 | |
0.8600 € | +0.2700 € | +45.76 % | 16:26:44 | |
0.1450 € | -0.0400 € | -21.62 % | 16:26:28 | |
2.9700 € | +0.2700 € | +10.00 % | 16:26:44 | |
2.3500 € | -0.8200 € | -25.87 % | 16:27:39 |
152.2270 € | -0.3480 € | -0.23 % | 16:27:26 | |
0.0820 € | - € | 0.00 % | 16:26:08 | |
47.0495 € | -0.1415 € | -0.30 % | 16:26:46 | |
107.6925 € | - € | 0.00 % | 16:26:08 | |
5.8580 € | -0.0755 € | -1.27 % | 16:27:36 |
Indications
2,324.5095 $ | -0.12 % | |
27.3660 $ | +0.70 % | |
87.1750 $ | +0.02 % | |
82.1650 $ | +0.05 % | |
2.0655 € | -0.24 % | |
131.2050 € | +0.00 % | |
66,764.6450 $ | +0.32 % | |
3,238.4750 $ | +1.53 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
768.90 € | 10 | 16:27:39.394 | |
2.50 € | 500 | 16:27:32.877 | |
96.98 € | 100 | 16:27:32.499 | |
284.90 € | 6 | 16:27:25.825 | |
27.676 € | 360 | 16:27:19.824 | |
0.87 € | 21,299 | 16:27:19.033 | |
20.575 € | 500 | 16:27:12.910 | |
380.90 € | 5 | 16:27:10.723 | |
135.40 € | 69 | 16:27:10.289 | |
135.44 € | 65 | 16:27:09.412 |
IPO
39.0900 € | +1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank