Tops & Flops
16.6350 € | +1.2580 € | +8.18 % | 16:23:44 | ||
32.8175 € | +1.4725 € | +4.70 % | 16:23:42 | ||
14.1425 € | +0.2750 € | +1.98 % | 16:23:46 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:23:42 | ||
17.6725 € | +0.0600 € | +0.34 % | 16:23:38 | ||
157.6700 € | -3.6800 € | -2.28 % | 16:23:39 | ||
420.7000 € | -10.4500 € | -2.42 % | 16:23:27 | ||
170.4600 € | -4.5700 € | -2.61 % | 16:23:45 | ||
283.6000 € | -8.0000 € | -2.74 % | 16:23:18 | ||
100.6250 € | -3.1000 € | -2.99 % | 16:22:56 |
31.5450 € | +2.7950 € | +9.72 % | 16:23:25 | ||
6.9570 € | +0.2360 € | +3.51 % | 16:23:30 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:22:33 | ||
13.7650 € | +0.1150 € | +0.84 % | 16:23:45 | ||
82.7500 € | +0.6000 € | +0.73 % | 16:22:29 | ||
9.1925 € | -0.4975 € | -5.13 % | 16:23:40 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:21:47 | ||
44.4950 € | -2.8850 € | -6.09 % | 16:23:34 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:22:00 | ||
27.1100 € | -4.2500 € | -13.55 % | 16:23:45 |
32.8175 € | +1.4725 € | +4.70 % | 16:23:42 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:22:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:21:13 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:23:34 | ||
77.3250 € | - € | 0.00 % | 16:23:31 | ||
283.6000 € | -8.0000 € | -2.74 % | 16:23:18 | ||
22.2050 € | -0.7750 € | -3.37 % | 16:23:31 | ||
28.0600 € | -0.9800 € | -3.37 % | 16:23:45 | ||
37.5700 € | -1.4100 € | -3.62 % | 16:23:24 | ||
9.1925 € | -0.4975 € | -5.13 % | 16:23:40 |
76.8000 € | +3.1000 € | +4.21 % | 16:23:24 | ||
9.0225 € | +0.2175 € | +2.47 % | 16:23:14 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:22:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:21:16 | ||
7.7075 € | +0.0775 € | +1.02 % | 16:23:43 | ||
243.8000 € | -8.2000 € | -3.25 % | 16:22:49 | ||
28.0600 € | -0.9800 € | -3.37 % | 16:23:45 | ||
12.7200 € | -0.5300 € | -4.00 % | 16:23:15 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:23:10 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:21:30 |
141.9700 € | +68.7000 € | +93.76 % | 16:23:42 | ||
29.3200 € | +3.9650 € | +15.64 % | 16:23:44 | ||
1.6868 € | +0.1875 € | +12.51 % | 16:23:37 | ||
85.8000 € | +6.4750 € | +8.16 % | 16:23:45 | ||
2.4055 € | +0.1750 € | +7.85 % | 16:23:47 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:21:46 | ||
23.1600 € | -2.6900 € | -10.41 % | 16:23:46 | ||
3.1375 € | -0.4550 € | -12.67 % | 16:21:21 | ||
1,175.6000 € | -242.7000 € | -17.11 % | 16:23:48 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:22:02 |
121.3000 € | +2.4000 € | +2.02 % | 16:23:37 | ||
460.5750 € | +8.4250 € | +1.86 % | 16:23:44 | ||
32.5675 € | +0.2525 € | +0.78 % | 16:23:45 | ||
57.7900 € | +0.2450 € | +0.43 % | 16:23:46 | ||
56.0600 € | +0.1900 € | +0.34 % | 16:23:48 | ||
86.5700 € | -1.9500 € | -2.20 % | 16:23:44 | ||
367.6500 € | -8.4500 € | -2.25 % | 16:23:45 | ||
250.4750 € | -6.0000 € | -2.34 % | 16:23:45 | ||
156.8500 € | -4.1600 € | -2.58 % | 16:23:48 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:23:35 |
9.7000 € | +1.5400 € | +18.87 % | 16:21:10 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:22:26 | ||
0.7555 € | +0.0740 € | +10.86 % | 16:23:28 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:23:46 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:23:20 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:22:39 | ||
0.6900 € | -0.0955 € | -12.16 % | 16:23:39 | ||
77.0000 € | -10.8800 € | -12.38 % | 16:23:44 | ||
32.1350 € | -4.7250 € | -12.82 % | 16:23:49 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:22:06 |
0.4605 € | +0.0210 € | +4.78 % | 16:22:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:21:18 | ||
1.2975 € | +0.0225 € | +1.76 % | 16:22:13 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:22:03 | ||
7.4500 € | +0.1250 € | +1.71 % | 16:22:55 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:22:28 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:21:26 | ||
4.6800 € | -0.2200 € | -4.49 % | 16:23:38 | ||
1.8895 € | -0.0905 € | -4.57 % | 16:23:44 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:21:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:21:10 | ||
0.4280 € | +0.1320 € | +44.59 % | 16:23:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:21:08 | ||
0.2380 € | +0.0295 € | +14.15 % | 16:22:48 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:21:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:20:57 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:21:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:21:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:22:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:21:10 |
31.5450 € | +2.7950 € | +9.72 % | 16:23:25 | ||
16.6350 € | +1.2580 € | +8.18 % | 16:23:44 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:22:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:22:59 | ||
32.8175 € | +1.4725 € | +4.70 % | 16:23:42 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:22:00 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:23:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:21:38 | ||
27.1100 € | -4.2500 € | -13.55 % | 16:23:45 |
L&S Indikation17,869.00
Turnover tops
16.6100 € | +1.2330 € | +8.02 % | 4,772,189 € | 16:23:13 | |
412.8250 € | +4.0250 € | +0.98 % | 3,670,345 € | 16:23:32 | |
766.7000 € | +32.6000 € | +4.44 % | 2,535,062 € | 16:23:30 | |
509.0000 € | -11.2000 € | -2.15 % | 1,966,157 € | 16:23:30 | |
9.1825 € | -0.5075 € | -5.24 % | 1,932,869 € | 16:23:30 | |
153.7100 € | +2.3300 € | +1.54 % | 1,794,610 € | 16:23:29 | |
93.1100 € | -3.1400 € | -3.26 % | 1,660,684 € | 16:23:27 | |
50.7200 € | -0.6050 € | -1.18 % | 1,659,069 € | 16:23:27 | |
367.5250 € | -8.5750 € | -2.28 % | 1,310,711 € | 16:23:28 | |
32.8425 € | +1.4975 € | +4.78 % | 1,198,195 € | 16:23:29 |
3.4750 € | -1.5650 € | -31.05 % | 81,317 € | 16:23:45 | |
7.1050 € | -1.4650 € | -17.09 % | 80,413 € | 16:23:45 | |
26.3650 € | +1.4350 € | +5.76 % | 76,770 € | 16:23:45 | |
4.4350 € | -0.0850 € | -1.88 % | 54,000 € | 16:23:48 | |
14.3650 € | +1.3150 € | +10.08 % | 33,736 € | 16:23:45 | |
1.6450 € | -1.4750 € | -47.28 % | 32,900 € | 16:23:45 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 16:21:55 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:22:48 | |
5.6950 € | +1.2150 € | +27.12 % | 25,428 € | 16:23:45 | |
7.6450 € | +1.2450 € | +19.45 % | 25,328 € | 16:23:45 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:23:47 | |
1.1400 € | +0.3000 € | +35.71 % | 7,280 € | 16:23:46 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:23:47 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:23:47 | |
2.3500 € | -1.0100 € | -30.06 % | 2,398 € | 16:23:42 | |
1.6700 € | +0.4100 € | +32.54 % | 2,288 € | 16:23:45 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 16:23:46 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:23:42 | |
7.9300 € | -1.0300 € | -11.50 % | 1,368 € | 16:23:45 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:23:42 |
88.1610 € | -1.1380 € | -1.27 % | 876,592 € | 16:23:31 | |
153.7900 € | -2.6200 € | -1.68 % | 679,298 € | 16:23:30 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:21:34 | |
24.4100 € | -0.1675 € | -0.68 % | 612,784 € | 16:23:24 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:22:44 | |
23.5500 € | +0.1575 € | +0.67 % | 330,335 € | 16:23:05 | |
86.7960 € | -1.6930 € | -1.91 % | 298,696 € | 16:23:29 | |
4.9375 € | -0.0042 € | -0.08 % | 230,642 € | 16:23:32 | |
49.8535 € | -0.0695 € | -0.14 % | 220,332 € | 16:23:18 | |
104.6950 € | -1.1650 € | -1.10 % | 210,580 € | 16:23:32 |
5,323.1225 € | -101.7620 € | -1.88 % | 144,735 € | 16:23:45 | |
2,432.5700 € | -50.0405 € | -2.02 % | 138,265 € | 16:23:44 | |
402.2855 € | -4.0670 € | -1.00 % | 98,213 € | 16:23:49 | |
97.7990 € | +0.3800 € | +0.39 % | 53,423 € | 16:23:47 | |
112.6975 € | -1.8060 € | -1.58 % | 28,320 € | 16:23:48 | |
124.8900 € | -0.5030 € | -0.40 % | 25,098 € | 16:23:48 | |
105.6595 € | - € | 0.00 % | 19,351 € | 16:23:49 | |
346.3065 € | -7.0535 € | -2.00 % | 17,647 € | 16:23:46 | |
310.5280 € | -2.9925 € | -0.95 % | 15,528 € | 16:23:48 | |
645.6555 € | -2.7040 € | -0.42 % | 12,836 € | 16:23:44 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:22:49 | |
16.6100 € | +1.2330 € | +8.02 % | 301,103 | 16:23:13 | |
0.0341 € | -0.0031 € | -8.33 % | 278,739 | 16:23:21 | |
0.3887 € | +0.0025 € | +0.65 % | 242,599 | 16:23:03 | |
9.1825 € | -0.5075 € | -5.24 % | 202,250 | 16:23:30 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:21:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:20:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:22:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:22:05 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:22:48 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 16:21:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:23:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:23:03 | |
3.4750 € | -1.5650 € | -31.05 % | 22,370 | 16:23:45 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:22:47 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:23:28 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:22:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:22:07 | |
1.6450 € | -1.4750 € | -47.28 % | 13,400 | 16:23:45 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:23:47 | |
1.1400 € | +0.3000 € | +35.71 % | 7,000 | 16:23:46 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:23:47 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:23:47 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 16:23:46 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:23:43 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:23:42 | |
0.4200 € | +0.0300 € | +7.69 % | 2,000 | 16:23:46 | |
1.6700 € | +0.4100 € | +32.54 % | 1,600 | 16:23:45 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 16:23:42 |
0.0135 € | +0.0014 € | +11.16 % | 200,000 | 16:23:01 | |
0.3090 € | +0.0044 € | +1.43 % | 200,000 | 16:23:30 | |
2.0876 € | -0.0433 € | -2.03 % | 95,000 | 16:23:32 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 16:23:32 | |
3.0066 € | -0.0206 € | -0.68 % | 39,950 | 16:23:29 | |
0.9502 € | +0.0161 € | +1.72 % | 26,400 | 16:23:30 | |
24.4100 € | -0.1675 € | -0.68 % | 25,154 | 16:23:24 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:23:15 | |
6.4200 € | -0.0810 € | -1.25 % | 19,900 | 16:23:24 | |
23.5500 € | +0.1575 € | +0.67 % | 14,000 | 16:23:05 |
97.7990 € | +0.3800 € | +0.39 % | 550 | 16:23:47 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:23:33 | |
112.6975 € | -1.8060 € | -1.58 % | 250 | 16:23:48 | |
402.2855 € | -4.0670 € | -1.00 % | 240 | 16:23:49 | |
27.8960 € | -48.6060 € | -63.54 % | 211 | 16:23:48 | |
124.8900 € | -0.5030 € | -0.40 % | 200 | 16:23:48 | |
105.6595 € | - € | 0.00 % | 183 | 16:23:49 | |
21.6020 € | -0.9650 € | -4.28 % | 138 | 16:23:50 | |
36.5120 € | +2.2240 € | +6.49 % | 118 | 16:23:47 | |
47.7975 € | - € | 0.00 % | 105 | 16:23:46 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1925 € | -0.4975 € | -5.13 % | 16:23:40 | |
412.5750 € | +3.7750 € | +0.92 % | 16:23:48 | |
766.2500 € | +32.1500 € | +4.38 % | 16:23:50 | |
509.2000 € | -11.0000 € | -2.11 % | 16:23:45 | |
16.6370 € | +1.2600 € | +8.19 % | 16:23:49 |
0.1450 € | -0.0550 € | -27.50 % | 16:23:02 | |
1.3900 € | -1.4800 € | -51.57 % | 16:23:45 | |
0.1750 € | -0.0550 € | -23.91 % | 16:22:48 | |
7.3150 € | +1.4250 € | +24.19 % | 16:23:45 | |
1.4700 € | +0.2200 € | +17.60 % | 16:23:32 |
1.6700 € | +0.4100 € | +32.54 % | 16:23:45 | |
0.4000 € | -0.2000 € | -33.33 % | 16:23:12 | |
3.2300 € | -1.3800 € | -29.93 % | 16:23:46 | |
1.4700 € | +0.5300 € | +56.38 % | 16:23:46 | |
0.0850 € | - € | 0.00 % | 16:23:42 |
154.8195 € | -0.0845 € | -0.05 % | 16:23:38 | |
0.0820 € | - € | 0.00 % | 16:22:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:21:16 | |
5.9175 € | +0.0195 € | +0.33 % | 16:23:47 | |
107.6925 € | - € | 0.00 % | 16:23:27 |
Indications
2,323.6650 $ | +0.33 % | |
27.2725 $ | +0.36 % | |
86.2750 $ | -0.94 % | |
82.0500 $ | -0.93 % | |
1.9555 € | -0.76 % | |
129.6550 € | -0.35 % | |
63,704.7000 $ | -0.53 % | |
3,138.0050 $ | +0.16 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.082 € | 2,000 | 16:23:49.039 | |
12.554 € | 700 | 16:23:44.536 | |
257.45 € | 13 | 16:23:25.655 | |
509.20 € | 100 | 16:23:23.901 | |
700.50 € | 5 | 16:23:22.853 | |
88.14 € | 4 | 16:23:21.137 | |
367.65 € | 10 | 16:23:18.765 | |
5.468 € | 145 | 16:23:16.875 | |
412.50 € | 50 | 16:23:13.989 | |
1.49 € | 2,100 | 16:23:10.457 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank