Tops & Flops
17.0250 € | +0.6000 € | +3.65 % | 17:31:39 | ||
163.7250 € | +3.8000 € | +2.38 % | 17:31:50 | ||
521.6000 € | +10.4000 € | +2.03 % | 17:31:50 | ||
370.6000 € | +6.2500 € | +1.72 % | 17:31:22 | ||
111.1250 € | +1.6250 € | +1.48 % | 17:30:11 | ||
134.9250 € | -0.9000 € | -0.66 % | 17:31:22 | ||
14.5740 € | -0.1250 € | -0.85 % | 17:31:22 | ||
92.5300 € | -0.9600 € | -1.03 % | 17:31:22 | ||
78.0100 € | -1.0200 € | -1.29 % | 17:31:22 | ||
39.9850 € | -0.5775 € | -1.42 % | 17:31:22 |
151.3250 € | +3.5750 € | +2.42 % | 17:30:06 | ||
42.0550 € | +0.9200 € | +2.24 % | 17:31:46 | ||
43.5200 € | +0.8200 € | +1.92 % | 17:31:40 | ||
70.1400 € | +0.9900 € | +1.43 % | 17:32:13 | ||
73.3500 € | +0.8250 € | +1.14 % | 17:31:02 | ||
59.3000 € | -1.3750 € | -2.27 % | 17:30:03 | ||
82.4750 € | -2.1500 € | -2.54 % | 17:30:03 | ||
115.9500 € | -3.5500 € | -2.97 % | 17:30:06 | ||
104.0250 € | -3.6250 € | -3.37 % | 17:30:04 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:31:13 |
27.6400 € | +1.0300 € | +3.87 % | 17:31:17 | ||
43.5200 € | +0.8200 € | +1.92 % | 17:31:40 | ||
370.6000 € | +6.2500 € | +1.72 % | 17:31:22 | ||
80.0000 € | +1.1250 € | +1.43 % | 17:31:16 | ||
48.9300 € | +0.5500 € | +1.14 % | 17:30:06 | ||
115.9500 € | -3.5500 € | -2.97 % | 17:30:06 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:31:13 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:31:24 | ||
20.6800 € | -1.4400 € | -6.51 % | 17:31:23 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:31:08 |
37.0250 € | +1.7000 € | +4.81 % | 17:30:03 | ||
27.6400 € | +1.0300 € | +3.87 % | 17:31:17 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:31:04 | ||
1.0415 € | +0.0265 € | +2.61 % | 17:30:06 | ||
21.2750 € | +0.5000 € | +2.41 % | 17:31:57 | ||
32.6600 € | -1.5300 € | -4.47 % | 17:32:15 | ||
13.3100 € | -0.6700 € | -4.79 % | 17:32:16 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:31:24 | ||
20.6800 € | -1.4400 € | -6.51 % | 17:31:23 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:31:08 |
0.0860 € | +0.0160 € | +22.86 % | 17:29:17 | ||
2.3570 € | +0.2650 € | +12.67 % | 17:31:30 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:30:06 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:31:47 | ||
1.1780 € | +0.1200 € | +11.34 % | 17:31:30 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:29:49 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:30:07 | ||
95.7200 € | -25.2800 € | -20.89 % | 17:30:06 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:30:06 |
41.0625 € | +0.7925 € | +1.97 % | 17:32:21 | ||
113.5100 € | +2.1000 € | +1.88 % | 17:31:49 | ||
38.8050 € | +0.4150 € | +1.08 % | 17:32:08 | ||
145.6100 € | +1.1800 € | +0.82 % | 17:32:24 | ||
97.6550 € | +0.7750 € | +0.80 % | 17:31:45 | ||
264.3000 € | -0.2000 € | -0.08 % | 17:32:21 | ||
388.7250 € | -0.7000 € | -0.18 % | 17:32:24 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:32:24 | ||
86.5900 € | -0.4200 € | -0.48 % | 17:32:17 | ||
158.4000 € | -1.4800 € | -0.93 % | 17:32:24 |
5.6000 € | +1.0300 € | +22.54 % | 17:31:32 | ||
9.6110 € | +1.4350 € | +17.55 % | 17:31:57 | ||
0.6360 € | +0.0910 € | +16.70 % | 17:29:43 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:30:17 | ||
4.0025 € | +0.3850 € | +10.64 % | 17:30:03 | ||
1.5600 € | -0.1700 € | -9.83 % | 17:31:34 | ||
0.3640 € | -0.0460 € | -11.22 % | 17:31:29 | ||
1.3350 € | -0.1700 € | -11.30 % | 17:32:22 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:30:55 | ||
201.9000 € | -192.5000 € | -48.81 % | 17:30:44 |
0.6250 € | +0.0470 € | +8.13 % | 17:31:01 | ||
0.4050 € | +0.0260 € | +6.86 % | 17:31:20 | ||
4.3675 € | +0.2475 € | +6.01 % | 17:31:10 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:30:24 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:30:24 | ||
0.6465 € | -0.0015 € | -0.23 % | 17:29:39 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:31:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:30:24 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:31:19 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:31:24 |
0.4650 € | +0.1540 € | +49.52 % | 17:31:58 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:30:14 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:30:53 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:29:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:31:43 | ||
17.9100 € | -37.1400 € | -67.47 % | 17:31:29 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:31:04 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:32:21 | ||
8.7130 € | -73.1070 € | -89.35 % | 17:31:16 | ||
15.2875 € | -137.4625 € | -89.99 % | 17:31:16 |
44.2750 € | +4.2000 € | +10.48 % | 17:31:01 | ||
34.4000 € | +2.9000 € | +9.21 % | 17:31:36 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:30:06 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:31:14 | ||
9.9500 € | +0.6200 € | +6.65 % | 17:30:07 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:31:13 | ||
36.5000 € | -2.3250 € | -5.99 % | 17:31:24 | ||
20.6800 € | -1.4400 € | -6.51 % | 17:31:23 | ||
10.7900 € | -0.7700 € | -6.66 % | 17:31:02 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,505.50
Turnover tops
521.6000 € | +10.4000 € | +2.03 % | 3,597,044 € | 17:31:50 | |
838.4000 € | +5.9000 € | +0.71 % | 3,438,303 € | 17:31:42 | |
36.9200 € | +0.6100 € | +1.68 % | 2,192,278 € | 17:31:34 | |
73.7400 € | +0.1750 € | +0.24 % | 1,705,511 € | 17:31:22 | |
17.0250 € | +0.6000 € | +3.65 % | 1,345,114 € | 17:31:39 | |
9.1300 € | +0.1800 € | +2.01 % | 1,299,950 € | 17:32:00 | |
277.8500 € | +0.4000 € | +0.14 % | 1,221,659 € | 17:31:58 | |
166.4900 € | +0.1100 € | +0.07 % | 1,167,427 € | 17:31:53 | |
12.7000 € | -0.0425 € | -0.33 % | 1,161,586 € | 17:31:22 | |
52.9100 € | -0.2150 € | -0.40 % | 1,135,432 € | 17:31:58 |
5.2900 € | -1.3350 € | -20.15 % | 231,665 € | 17:32:23 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:32:21 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 17:32:24 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:29:24 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.2500 € | -1.3350 € | -17.60 % | 92,257 € | 17:32:23 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 17:32:12 | |
4.9550 € | -0.1500 € | -2.94 % | 54,965 € | 17:32:12 | |
8.4650 € | +0.1100 € | +1.32 % | 50,692 € | 17:32:12 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:29:37 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 17:32:12 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 17:31:25 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 17:32:24 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 17:32:12 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 17:32:24 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:32:15 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:32:15 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:32:15 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 17:31:25 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 17:30:30 |
140.9595 € | +0.0210 € | +0.01 % | 3,238,038 € | 17:31:00 | |
174.9400 € | -0.2700 € | -0.15 % | 755,226 € | 17:31:59 | |
127.0270 € | -0.0225 € | -0.02 % | 487,892 € | 17:31:00 | |
60.9275 € | +2.1400 € | +3.64 % | 433,899 € | 17:32:00 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 17:31:27 | |
118.8700 € | +0.2175 € | +0.18 % | 359,636 € | 17:31:01 | |
101.4075 € | -0.0125 € | -0.01 % | 338,576 € | 17:31:01 | |
3.2674 € | +0.0177 € | +0.54 % | 331,334 € | 17:31:00 | |
63.5400 € | +1.9950 € | +3.24 % | 305,372 € | 17:32:00 | |
91.4710 € | +0.4490 € | +0.49 % | 263,909 € | 17:31:00 |
2,581.1345 € | +16.5810 € | +0.65 % | 129,317 € | 17:30:07 | |
193.7955 € | +4.7485 € | +2.51 % | 98,070 € | 17:32:26 | |
1,550.0040 € | -131.3805 € | -7.81 % | 76,508 € | 17:32:26 | |
420.5850 € | +3.1280 € | +0.75 % | 64,694 € | 17:29:31 | |
150.0165 € | -0.8035 € | -0.53 % | 63,629 € | 17:30:11 | |
735.3850 € | -2.4155 € | -0.33 % | 63,528 € | 17:29:28 | |
1,188.3965 € | +27.2870 € | +2.35 % | 53,152 € | 17:32:26 | |
460.7635 € | +2.9065 € | +0.63 % | 50,088 € | 17:31:53 | |
584.3470 € | +0.6770 € | +0.12 % | 46,046 € | 17:32:25 | |
839.4400 € | +2.4675 € | +0.29 % | 46,021 € | 17:30:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0270 € | +0.0045 € | +20.00 % | 648,122 | 17:31:42 | |
0.0150 € | +0.0013 € | +9.49 % | 635,436 | 17:30:30 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:30:53 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:31:30 | |
1.9630 € | +0.2040 € | +11.60 % | 245,987 | 17:31:45 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:31:35 | |
1.9480 € | -0.0325 € | -1.64 % | 161,452 | 17:30:06 | |
0.9400 € | +0.1098 € | +13.22 % | 153,477 | 17:31:25 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:29:50 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:29:24 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:29:37 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:29:28 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:32:21 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 17:32:03 | |
0.5700 € | -0.0750 € | -11.63 % | 57,500 | 17:31:00 | |
5.2900 € | -1.3350 € | -20.15 % | 52,500 | 17:32:23 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:30:04 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:28:19 | |
0.3950 € | -0.0200 € | -4.82 % | 36,360 | 17:29:24 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 17:32:12 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:32:15 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:32:15 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:29:31 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 17:31:25 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:32:15 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 17:30:33 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 17:31:25 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 17:31:05 | |
0.8822 € | +0.0037 € | +0.42 % | 224,575 | 17:31:09 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 17:31:05 | |
3.2674 € | +0.0177 € | +0.54 % | 101,805 | 17:31:00 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 17:31:00 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 17:31:45 | |
140.9595 € | +0.0210 € | +0.01 % | 22,975 | 17:31:00 | |
0.6969 € | -0.0166 € | -2.33 % | 11,000 | 17:31:39 | |
9.4118 € | +0.2328 € | +2.54 % | 10,873 | 17:32:02 | |
0.2579 € | -0.0065 € | -2.46 % | 10,776 | 17:32:02 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:30:30 | |
4.4735 € | +0.5445 € | +13.86 % | 2,840 | 17:32:23 | |
25.8110 € | +0.1650 € | +0.64 % | 754 | 17:30:11 | |
193.7910 € | +4.7440 € | +2.51 % | 500 | 17:32:27 | |
150.0165 € | -0.8035 € | -0.53 % | 424 | 17:30:11 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.5850 € | +3.1280 € | +0.75 % | 156 | 17:29:31 | |
114.4890 € | +0.6705 € | +0.59 % | 150 | 17:32:27 | |
149.9965 € | +1.3975 € | +0.94 % | 132 | 17:29:28 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.7000 € | +6.2000 € | +0.74 % | 17:32:27 | |
521.6000 € | +10.4000 € | +2.03 % | 17:31:50 | |
9.1150 € | +0.1650 € | +1.84 % | 17:32:27 | |
37.0300 € | +0.7200 € | +1.98 % | 17:32:02 | |
164.2700 € | -1.5500 € | -0.93 % | 17:32:27 |
0.0200 € | +0.0180 € | +900.00 % | 17:32:12 | |
0.5050 € | -0.0750 € | -12.93 % | 17:29:08 | |
1.4300 € | -1.4400 € | -50.17 % | 17:29:55 | |
2.3650 € | +0.1000 € | +4.42 % | 17:32:24 | |
10.3450 € | +0.1200 € | +1.17 % | 17:32:24 |
0.3600 € | +0.0500 € | +16.13 % | 17:30:42 | |
0.1400 € | +0.0600 € | +75.00 % | 17:31:00 | |
0.4800 € | -0.0700 € | -12.73 % | 17:32:12 | |
1.1400 € | +0.1200 € | +11.76 % | 17:31:21 | |
2.9900 € | -0.0700 € | -2.29 % | 17:32:24 |
143.7400 € | -0.4855 € | -0.34 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:31:52 | |
18.1225 € | +0.7000 € | +4.02 % | 17:32:28 | |
4.4755 € | +0.5465 € | +13.91 % | 17:32:27 | |
107.6925 € | - € | 0.00 % | 17:29:56 |
Indications
2,219.9550 $ | +1.30 % | |
24.8280 $ | +0.82 % | |
86.6200 $ | +2.32 % | |
82.7800 $ | +1.40 % | |
1.7285 € | +0.76 % | |
133.3650 € | 0.00 % | |
70,934.8700 $ | +2.91 % | |
3,570.0050 $ | +1.82 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.028 € | 20,000 | 17:32:10.329 | |
164.28 € | 1 | 17:32:05.488 | |
52.85 € | 15 | 17:31:57.306 | |
162.30 € | 250 | 17:31:57.186 | |
3.40 € | 400 | 17:31:54.424 | |
16.065 € | 100 | 17:31:49.111 | |
8.274 € | 122 | 17:31:46.766 | |
164.34 € | 2 | 17:31:08.276 | |
332.90 € | 3 | 17:31:08.048 | |
14.482 € | 5,000 | 17:31:04.050 |
IPO
39.7000 € | -2.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank