Tops & Flops
176.1800 € | +3.1600 € | +1.83 % | 10:02:48 | ||
72.3400 € | +1.2900 € | +1.82 % | 10:02:28 | ||
24.8200 € | +0.3300 € | +1.35 % | 10:02:50 | ||
122.6500 € | +1.5500 € | +1.28 % | 10:02:53 | ||
107.0500 € | +1.1750 € | +1.11 % | 10:02:44 | ||
94.8200 € | -1.0700 € | -1.12 % | 10:02:58 | ||
145.0250 € | -2.1750 € | -1.48 % | 10:02:48 | ||
30.9525 € | -0.5200 € | -1.65 % | 10:02:50 | ||
26.6550 € | -0.6300 € | -2.31 % | 10:02:57 | ||
289.8000 € | -39.8500 € | -12.09 % | 10:02:48 |
92.9000 € | +6.4750 € | +7.49 % | 10:02:44 | ||
22.5750 € | +1.0900 € | +5.07 % | 10:02:53 | ||
6.3440 € | +0.1940 € | +3.15 % | 10:02:45 | ||
6.4630 € | +0.1610 € | +2.55 % | 10:02:57 | ||
42.1300 € | +0.7150 € | +1.73 % | 10:02:48 | ||
134.3000 € | -1.4500 € | -1.07 % | 10:02:55 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:02:06 | ||
37.4000 € | -0.5300 € | -1.40 % | 10:02:05 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:02:25 | ||
105.2750 € | -2.4250 € | -2.25 % | 10:02:49 |
22.5750 € | +1.0900 € | +5.07 % | 10:02:53 | ||
26.7900 € | +0.3000 € | +1.13 % | 10:02:41 | ||
40.7500 € | +0.3500 € | +0.87 % | 10:02:16 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:02:01 | ||
61.0500 € | +0.4000 € | +0.66 % | 10:02:02 | ||
37.4000 € | -0.5300 € | -1.40 % | 10:02:05 | ||
30.9525 € | -0.5200 € | -1.65 % | 10:02:50 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:02:25 | ||
29.0600 € | -0.5200 € | -1.76 % | 10:02:44 | ||
289.8000 € | -39.8500 € | -12.09 % | 10:02:48 |
3.7425 € | +0.1400 € | +3.89 % | 10:02:48 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:00:23 | ||
13.0400 € | +0.2350 € | +1.84 % | 10:01:02 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:01:44 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:01:49 | ||
72.6500 € | -0.9000 € | -1.22 % | 10:00:03 | ||
7.7075 € | -0.0975 € | -1.25 % | 10:02:37 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:01:47 | ||
29.0600 € | -0.5200 € | -1.76 % | 10:02:44 | ||
103.1000 € | -2.0000 € | -1.90 % | 10:02:02 |
1.0390 € | +0.1200 € | +13.06 % | 10:02:03 | ||
2.3280 € | +0.1620 € | +7.48 % | 10:02:55 | ||
8.3840 € | +0.4810 € | +6.09 % | 10:02:53 | ||
45.4350 € | +2.4700 € | +5.75 % | 10:02:51 | ||
46.8350 € | +2.5400 € | +5.73 % | 10:02:55 | ||
2.2225 € | -0.1300 € | -5.53 % | 09:59:57 | ||
0.8785 € | -0.0805 € | -8.39 % | 10:02:52 | ||
210.8000 € | -37.4500 € | -15.09 % | 10:02:57 | ||
20.1500 € | -3.7250 € | -15.60 % | 10:02:47 | ||
0.0021 € | -0.0006 € | -20.75 % | 10:01:09 |
33.6000 € | +0.3200 € | +0.96 % | 10:02:58 | ||
255.7000 € | +1.2250 € | +0.48 % | 10:02:04 | ||
449.7500 € | +2.1000 € | +0.47 % | 10:02:46 | ||
170.5900 € | +0.7900 € | +0.47 % | 10:02:52 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:02:42 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:02:47 | ||
37.1900 € | -0.0825 € | -0.22 % | 10:02:00 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:00:03 | ||
158.8200 € | -0.5700 € | -0.36 % | 10:02:40 | ||
146.1200 € | -1.0100 € | -0.69 % | 10:02:43 |
0.5900 € | +0.0580 € | +10.90 % | 10:00:31 | ||
45.4350 € | +2.4700 € | +5.75 % | 10:02:51 | ||
0.3860 € | +0.0205 € | +5.61 % | 10:01:02 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:01:11 | ||
4.8400 € | +0.2200 € | +4.76 % | 10:02:45 | ||
61.0750 € | -2.1750 € | -3.44 % | 10:02:54 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:02:35 | ||
92.6300 € | -3.7700 € | -3.91 % | 10:02:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:02:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:02:50 |
0.0295 € | +0.0020 € | +7.27 % | 10:02:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:01:37 | ||
6.5130 € | +0.1510 € | +2.37 % | 10:02:26 | ||
0.8955 € | +0.0195 € | +2.23 % | 10:00:02 | ||
0.0925 € | +0.0015 € | +1.65 % | 10:02:29 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:02:39 | ||
1.6670 € | -0.0115 € | -0.69 % | 10:01:53 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:00:37 | ||
0.1139 € | -0.0033 € | -2.82 % | 10:01:57 | ||
1.0775 € | -0.0525 € | -4.65 % | 10:01:16 |
0.0080 € | +0.0030 € | +60.00 % | 10:01:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:01:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:01:31 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:02:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:01:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:02:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:02:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:02:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:02:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:01:03 |
92.8750 € | +6.4500 € | +7.46 % | 10:03:00 | ||
22.5750 € | +1.0900 € | +5.07 % | 10:02:53 | ||
2.2900 € | +0.1100 € | +5.05 % | 10:00:59 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:00:50 | ||
3.7425 € | +0.1400 € | +3.89 % | 10:02:48 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:00:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:01:07 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:02:10 | ||
223.7500 € | -24.0000 € | -9.69 % | 10:01:58 | ||
289.8000 € | -39.8500 € | -12.09 % | 10:02:48 |
L&S Indikation17,799.00
Turnover tops
518.4000 € | -4.1000 € | -0.78 % | 2,294,304 € | 10:02:58 | |
800.9500 € | +10.9500 € | +1.39 % | 1,300,243 € | 10:02:55 | |
176.1800 € | +3.1600 € | +1.83 % | 1,252,033 € | 10:02:48 | |
32.0900 € | +0.2550 € | +0.80 % | 304,611 € | 10:02:50 | |
289.8000 € | -39.8500 € | -12.09 % | 300,901 € | 10:02:48 | |
74.9200 € | +0.3900 € | +0.52 % | 219,341 € | 10:02:58 | |
145.9000 € | +0.9100 € | +0.63 % | 202,672 € | 10:03:02 | |
45.4350 € | +2.4700 € | +5.75 % | 196,692 € | 10:02:51 | |
387.3000 € | +1.7250 € | +0.45 % | 190,653 € | 10:02:43 | |
913.3000 € | +10.9500 € | +1.21 % | 187,722 € | 10:02:46 |
3.5550 € | -0.2300 € | -6.08 % | 34,788 € | 10:03:00 | |
6.0050 € | -0.2100 € | -3.38 % | 29,800 € | 10:02:57 | |
5.0450 € | +0.2300 € | +4.78 % | 26,650 € | 10:03:00 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:01:10 | |
6.3250 € | -0.2600 € | -3.95 % | 23,720 € | 10:02:58 | |
2.6550 € | +0.2200 € | +9.03 % | 15,840 € | 10:03:00 | |
1.9650 € | +0.2200 € | +12.61 % | 12,880 € | 10:03:00 | |
3.3750 € | +0.2700 € | +8.70 % | 11,340 € | 10:03:00 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 10:02:29 | |
1.9050 € | -0.0450 € | -2.31 % | 11,201 € | 10:01:33 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 10:01:27 | |
3.2950 € | -0.2000 € | -5.72 % | 14,670 € | 10:02:49 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 10:02:49 |
314.2750 € | +1.4250 € | +0.46 % | 179,979 € | 10:02:53 | |
88.7700 € | +0.2150 € | +0.24 % | 151,132 € | 10:03:00 | |
23.8625 € | +0.1475 € | +0.62 % | 95,380 € | 10:02:25 | |
143.2900 € | +1.3850 € | +0.98 % | 85,713 € | 10:02:55 | |
55.5000 € | +0.1050 € | +0.19 % | 83,198 € | 10:02:46 | |
508.0500 € | +2.2500 € | +0.44 % | 75,930 € | 10:00:22 | |
52.9825 € | +0.0950 € | +0.18 % | 71,954 € | 10:02:57 | |
97.0430 € | +0.2440 € | +0.25 % | 71,583 € | 10:02:54 | |
19.5560 € | +0.0140 € | +0.07 % | 65,489 € | 10:02:59 | |
3.0723 € | +0.0053 € | +0.17 % | 61,332 € | 10:02:55 |
409.9955 € | +0.4650 € | +0.11 % | 86,825 € | 10:03:01 | |
2,495.6800 € | -7.0360 € | -0.28 % | 42,488 € | 10:02:55 | |
36.5335 € | -2.2285 € | -5.75 % | 39,602 € | 10:03:00 | |
185.1045 € | +2.1500 € | +1.18 % | 29,951 € | 10:03:00 | |
125.3285 € | +0.2410 € | +0.19 % | 25,106 € | 10:02:57 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:02:34 | |
666.2845 € | -0.6070 € | -0.09 % | 16,526 € | 10:02:07 | |
302.0195 € | +1.4210 € | +0.47 % | 15,182 € | 10:02:58 | |
108.1655 € | +0.1175 € | +0.11 % | 14,958 € | 10:02:58 | |
534.1015 € | -0.3125 € | -0.06 % | 11,702 € | 10:02:55 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,273,200 | 10:02:17 | |
0.0540 € | +0.0055 € | +11.34 % | 226,450 | 10:01:47 | |
0.3968 € | -0.0150 € | -3.64 % | 109,318 | 10:02:17 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:00:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:00:03 | |
0.6145 € | +0.0088 € | +1.45 % | 56,300 | 10:02:23 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:01:54 | |
0.3180 € | +0.0040 € | +1.27 % | 38,000 | 10:02:01 | |
6.4630 € | +0.1610 € | +2.55 % | 29,150 | 10:02:57 | |
0.1490 € | -0.0035 € | -2.30 % | 23,000 | 10:02:52 |
0.1050 € | - € | 0.00 % | 39,500 | 10:00:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 10:02:23 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 10:01:50 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:02:42 | |
3.5550 € | -0.2300 € | -6.08 % | 10,400 | 10:03:00 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:01:10 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:01:08 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:00:31 | |
0.8200 € | +0.1300 € | +18.84 % | 9,000 | 10:02:16 | |
0.7450 € | -0.0450 € | -5.70 % | 7,100 | 10:01:22 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 10:01:27 | |
3.2950 € | -0.2000 € | -5.72 % | 4,500 | 10:02:49 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 10:02:49 |
0.0147 € | -0.0006 € | -3.93 % | 200,000 | 10:02:27 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 10:02:24 | |
0.0738 € | +0.0003 € | +0.41 % | 58,211 | 10:03:00 | |
3.0723 € | +0.0053 € | +0.17 % | 20,000 | 10:02:55 | |
1.3173 € | -0.0461 € | -3.38 % | 8,500 | 10:02:47 | |
2.2565 € | +0.0390 € | +1.76 % | 7,000 | 10:02:50 | |
14.6648 € | +0.0198 € | +0.13 % | 4,107 | 10:02:11 | |
23.8625 € | +0.1475 € | +0.62 % | 4,000 | 10:02:25 | |
0.4357 € | -0.0047 € | -1.06 % | 3,999 | 10:02:45 | |
16.3400 € | +0.4120 € | +2.59 % | 3,700 | 10:02:59 |
36.5335 € | -2.2285 € | -5.75 % | 1,085 | 10:03:00 | |
409.9955 € | +0.4650 € | +0.11 % | 210 | 10:03:01 | |
125.3300 € | +0.2425 € | +0.19 % | 200 | 10:03:03 | |
185.1045 € | +2.1500 € | +1.18 % | 162 | 10:03:00 | |
108.1730 € | +0.1250 € | +0.12 % | 138 | 10:03:03 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:02:34 | |
302.0200 € | +1.4215 € | +0.47 % | 50 | 10:03:04 | |
131.8325 € | +0.5185 € | +0.39 % | 47 | 10:02:53 | |
143.3570 € | +0.5630 € | +0.39 % | 39 | 10:02:59 | |
105.8665 € | -0.2960 € | -0.28 % | 36 | 10:03:02 |
Mostwanted
518.4000 € | -4.1000 € | -0.78 % | 10:02:58 | |
800.9500 € | +10.9500 € | +1.39 % | 10:02:55 | |
145.9000 € | +0.9100 € | +0.63 % | 10:03:02 | |
22.5750 € | +1.0900 € | +5.07 % | 10:02:53 | |
289.8000 € | -39.8500 € | -12.09 % | 10:03:00 |
0.2850 € | +0.1000 € | +54.05 % | 10:00:03 | |
1.7550 € | -0.2200 € | -11.14 % | 10:03:00 | |
1.8350 € | +1.0850 € | +144.67 % | 10:02:31 | |
0.5050 € | +0.0350 € | +7.45 % | 10:02:44 | |
1.3050 € | -0.0250 € | -1.88 % | 10:02:46 |
0.0105 € | -0.0435 € | -80.56 % | 10:02:04 | |
0.0105 € | -0.0200 € | -65.57 % | 10:02:04 | |
2.3550 € | -0.2650 € | -10.11 % | 10:03:00 | |
0.1350 € | -0.0450 € | -25.00 % | 10:02:43 | |
0.3450 € | -0.0050 € | -1.43 % | 10:02:29 |
149.3875 € | +1.9455 € | +1.32 % | 10:02:46 | |
0.0820 € | - € | 0.00 % | 10:01:35 | |
36.5335 € | -2.2285 € | -5.75 % | 10:03:00 | |
107.6925 € | - € | 0.00 % | 10:02:31 | |
6.3170 € | +0.1240 € | +2.00 % | 10:03:01 |
Indications
2,377.8050 $ | +0.72 % | |
28.4285 $ | +0.81 % | |
86.7400 $ | -0.89 % | |
81.6000 $ | -0.86 % | |
1.7535 € | +2.10 % | |
131.7050 € | +0.16 % | |
61,251.8250 $ | +0.51 % | |
2,977.2050 $ | -0.01 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.40 € | 6 | 10:03:00.980 | |
12.275 € | 1,000 | 10:02:43.613 | |
33.065 € | 30 | 10:02:42.131 | |
31.559 € | 10 | 10:02:40.985 | |
5.44 € | 302 | 10:02:33.360 | |
32.245 € | 930 | 10:02:29.213 | |
0.15 € | 2,000 | 10:02:23.625 | |
46.12 € | 100 | 10:02:21.390 | |
0.0104 € | 200,000 | 10:02:20.893 | |
88.90 € | 200 | 10:02:15.628 |
IPO
37.2500 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank