Tops & Flops
173.5100 € | +7.6300 € | +4.60 % | 09:24:29 | ||
276.5000 € | +2.9000 € | +1.06 % | 09:24:21 | ||
90.1700 € | +0.8400 € | +0.94 % | 09:24:10 | ||
26.5250 € | +0.2200 € | +0.84 % | 09:24:05 | ||
27.7700 € | +0.2250 € | +0.82 % | 09:23:59 | ||
49.2400 € | -0.2750 € | -0.56 % | 09:24:10 | ||
62.9900 € | -0.3900 € | -0.62 % | 09:24:11 | ||
73.9950 € | -0.6100 € | -0.82 % | 09:24:30 | ||
51.0500 € | -0.8050 € | -1.55 % | 09:24:22 | ||
72.7500 € | -1.3500 € | -1.82 % | 09:24:15 |
29.8150 € | +1.9450 € | +6.98 % | 09:24:26 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:24:30 | ||
40.1150 € | +1.1450 € | +2.94 % | 09:24:15 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:24:26 | ||
1.8980 € | +0.0353 € | +1.89 % | 09:24:03 | ||
43.8800 € | -0.4200 € | -0.95 % | 09:22:51 | ||
45.2200 € | -0.5400 € | -1.18 % | 09:24:08 | ||
99.9500 € | -1.2500 € | -1.24 % | 09:22:18 | ||
108.9000 € | -1.5750 € | -1.43 % | 09:23:50 | ||
72.9750 € | -1.2500 € | -1.68 % | 09:24:18 |
173.5100 € | +7.6300 € | +4.60 % | 09:24:29 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:24:30 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:24:26 | ||
25.0500 € | +0.4100 € | +1.66 % | 09:24:00 | ||
21.7500 € | +0.3000 € | +1.40 % | 09:21:53 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:24:12 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:24:21 | ||
29.8925 € | -0.1425 € | -0.47 % | 09:24:28 | ||
12.5700 € | -0.0800 € | -0.63 % | 09:24:26 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:24:19 |
19.1000 € | +0.4200 € | +2.25 % | 09:23:09 | ||
6.9550 € | +0.1050 € | +1.53 % | 09:22:00 | ||
29.6600 € | +0.4000 € | +1.37 % | 09:23:02 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:23:12 | ||
19.5300 € | +0.2250 € | +1.17 % | 09:23:31 | ||
32.8250 € | -0.3500 € | -1.06 % | 09:22:51 | ||
8.6450 € | -0.0975 € | -1.12 % | 09:24:28 | ||
4.8060 € | -0.0570 € | -1.17 % | 09:24:20 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:24:19 | ||
23.2700 € | -0.5000 € | -2.10 % | 09:24:11 |
31.8200 € | +2.5900 € | +8.86 % | 09:24:27 | ||
3.4400 € | +0.2290 € | +7.13 % | 09:24:12 | ||
2.3500 € | +0.1240 € | +5.57 % | 09:24:26 | ||
4.3945 € | +0.2005 € | +4.78 % | 09:24:18 | ||
93.9300 € | +4.0800 € | +4.54 % | 09:24:25 | ||
360.0000 € | -20.2500 € | -5.33 % | 09:24:27 | ||
45.2350 € | -3.0900 € | -6.39 % | 09:24:30 | ||
0.0632 € | -0.0051 € | -7.40 % | 09:24:16 | ||
40.1750 € | -3.9350 € | -8.92 % | 09:24:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:22:08 |
140.6700 € | +0.7900 € | +0.56 % | 09:23:39 | ||
377.9250 € | +1.5250 € | +0.41 % | 09:23:39 | ||
166.6200 € | +0.6200 € | +0.37 % | 09:24:24 | ||
56.8350 € | +0.1950 € | +0.34 % | 09:23:16 | ||
56.4800 € | +0.1600 € | +0.28 % | 09:24:19 | ||
183.2700 € | -0.1800 € | -0.10 % | 09:24:25 | ||
53.4350 € | -0.0650 € | -0.12 % | 09:22:40 | ||
219.0250 € | -0.6750 € | -0.31 % | 09:23:54 | ||
171.1000 € | -0.6700 € | -0.39 % | 09:24:18 | ||
254.5000 € | -1.2500 € | -0.49 % | 09:24:17 |
81.0000 € | +13.0000 € | +19.12 % | 09:21:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:21:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:21:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:21:57 | ||
354.7000 € | +16.7000 € | +4.94 % | 09:24:22 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:24:07 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:24:28 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:22:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:23:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:22:23 | ||
1.8305 € | +0.0405 € | +2.26 % | 09:22:21 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:24:08 | ||
0.6060 € | +0.0080 € | +1.34 % | 09:23:39 | ||
1.3675 € | +0.0125 € | +0.92 % | 09:23:59 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:24:03 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:22:12 | ||
4.6480 € | -0.0920 € | -1.94 % | 09:24:29 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:24:00 | ||
0.4105 € | -0.0210 € | -4.87 % | 09:23:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:23:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:23:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:22:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:22:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:23:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:24:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:22:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:24:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:24:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.8150 € | +1.9450 € | +6.98 % | 09:24:26 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:23:23 | ||
173.5100 € | +7.6300 € | +4.60 % | 09:24:29 | ||
22.4150 € | +0.7450 € | +3.44 % | 09:24:30 | ||
2.7050 € | -0.0950 € | -3.39 % | 09:23:49 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:22:59 | ||
1.8000 € | -0.1100 € | -5.76 % | 09:22:39 | ||
0.4900 € | -0.0475 € | -8.84 % | 09:18:59 | ||
5.3600 € | -0.6400 € | -10.67 % | 09:22:52 |
L&S Indikation18,015.00
Turnover tops
749.9500 € | +6.2000 € | +0.83 % | 767,589 € | 09:24:05 | |
174.2500 € | -0.6900 € | -0.39 % | 428,493 € | 09:24:00 | |
513.8000 € | +1.8000 € | +0.35 % | 415,731 € | 09:24:03 | |
29.8350 € | +1.9650 € | +7.05 % | 322,870 € | 09:24:02 | |
51.0500 € | -0.8050 € | -1.55 % | 254,348 € | 09:24:03 | |
173.4500 € | +7.5700 € | +4.56 % | 244,491 € | 09:24:08 | |
22.4850 € | +0.8150 € | +3.76 % | 205,816 € | 09:24:05 | |
15.2570 € | +0.0330 € | +0.22 % | 101,468 € | 09:24:07 | |
90.2300 € | +0.9000 € | +1.01 % | 98,990 € | 09:24:05 | |
419.8000 € | -0.7000 € | -0.17 % | 96,691 € | 09:24:00 |
5.1400 € | -0.6100 € | -10.61 % | 32,552 € | 09:24:24 | |
0.9250 € | -0.1600 € | -14.75 % | 27,430 € | 09:24:30 | |
2.0800 € | -0.5800 € | -21.80 % | 25,303 € | 09:24:30 | |
4.2300 € | -0.7100 € | -14.37 % | 23,910 € | 09:24:30 | |
3.8100 € | +0.7800 € | +25.74 % | 18,117 € | 09:24:30 | |
8.0400 € | -0.7100 € | -8.11 % | 17,640 € | 09:24:30 | |
1.8700 € | -0.5900 € | -23.98 % | 15,425 € | 09:24:30 | |
14.4200 € | +0.6900 € | +5.03 % | 14,065 € | 09:24:24 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:23:04 | |
2.6700 € | -0.5900 € | -18.10 % | 10,211 € | 09:24:30 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:22:01 |
141.3060 € | -0.0195 € | -0.01 % | 572,000 € | 09:23:58 | |
88.8020 € | +0.1020 € | +0.11 % | 241,478 € | 09:24:06 | |
150.6100 € | +0.6100 € | +0.41 % | 150,180 € | 09:24:02 | |
21.2340 € | -0.1010 € | -0.47 % | 141,263 € | 09:24:06 | |
22.7100 € | -0.3525 € | -1.53 % | 102,390 € | 09:23:26 | |
238.0000 € | -0.6400 € | -0.27 % | 95,576 € | 09:24:04 | |
0.9352 € | -0.0076 € | -0.80 % | 94,200 € | 09:24:05 | |
141.4800 € | +0.5900 € | +0.42 % | 84,844 € | 09:24:02 | |
11.5595 € | -0.0835 € | -0.72 % | 57,920 € | 09:24:05 | |
109.7900 € | -0.0500 € | -0.05 % | 39,992 € | 09:24:04 |
272.9995 € | +5.9400 € | +2.22 % | 27,020 € | 09:24:29 | |
1,102.1625 € | -6.9005 € | -0.62 % | 5,624 € | 09:24:30 | |
405.4065 € | -4.9010 € | -1.19 % | 5,397 € | 09:24:28 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:23:07 | |
253.5825 € | +0.3575 € | +0.14 % | 2,525 € | 09:24:26 | |
89.0725 € | +6.3735 € | +7.71 % | 1,519 € | 09:24:26 | |
755.2990 € | +0.6435 € | +0.09 % | 1,507 € | 09:24:29 | |
246.2950 € | -0.8270 € | -0.33 % | 1,237 € | 09:24:29 | |
201.9750 € | +0.5760 € | +0.29 % | 1,006 € | 09:24:01 | |
119.7495 € | +0.0960 € | +0.08 % | 963 € | 09:24:29 |
News
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:22:47 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:22:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:22:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:24:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:22:02 | |
0.3961 € | -0.0046 € | -1.14 % | 41,120 | 09:24:06 | |
1.8980 € | +0.0353 € | +1.89 % | 39,831 | 09:24:03 | |
1.3230 € | +0.0130 € | +0.99 % | 37,491 | 09:23:51 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:22:04 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:22:25 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:23:39 | |
0.9250 € | -0.1600 € | -14.75 % | 26,000 | 09:24:30 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:22:08 | |
0.5850 € | +0.0050 € | +0.86 % | 17,777 | 09:24:27 | |
2.0800 € | -0.5800 € | -21.80 % | 10,377 | 09:24:30 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:22:01 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:22:57 | |
1.8700 € | -0.5900 € | -23.98 % | 8,500 | 09:24:30 | |
0.3150 € | -0.0650 € | -17.11 % | 8,000 | 09:23:58 | |
1.0900 € | +0.8100 € | +289.29 % | 7,010 | 09:24:16 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:22:01 |
0.9352 € | -0.0076 € | -0.80 % | 100,000 | 09:24:05 | |
21.2310 € | -0.1040 € | -0.49 % | 6,660 | 09:24:09 | |
11.5595 € | -0.0835 € | -0.72 % | 5,000 | 09:24:05 | |
22.7100 € | -0.3525 € | -1.53 % | 4,500 | 09:23:26 | |
0.0812 € | -0.0005 € | -0.55 % | 4,101 | 09:23:57 | |
141.3060 € | -0.0195 € | -0.01 % | 4,048 | 09:23:58 | |
10.9430 € | -0.1985 € | -1.78 % | 3,404 | 09:24:05 | |
6.7165 € | +0.0260 € | +0.39 % | 2,985 | 09:24:04 | |
88.7970 € | +0.0970 € | +0.11 % | 2,719 | 09:24:08 | |
1.0966 € | -0.0094 € | -0.85 % | 2,700 | 09:24:06 |
272.9995 € | +5.9400 € | +2.22 % | 100 | 09:24:29 | |
17.3800 € | -1.5025 € | -7.96 % | 25 | 09:24:28 | |
140.9895 € | - € | 0.00 % | 20 | 09:23:07 | |
45.5300 € | -0.0165 € | -0.04 % | 19 | 09:23:56 | |
89.0725 € | +6.3735 € | +7.71 % | 17 | 09:24:26 | |
405.4065 € | -4.9010 € | -1.19 % | 13 | 09:24:28 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 09:23:21 | |
87.0250 € | +0.0225 € | +0.03 % | 10 | 09:24:29 | |
253.5825 € | +0.3575 € | +0.14 % | 10 | 09:24:26 | |
119.7495 € | +0.0960 € | +0.08 % | 8 | 09:24:29 |
Mostwanted
750.0000 € | +6.2500 € | +0.84 % | 09:24:12 | |
132.7900 € | -0.2500 € | -0.19 % | 09:24:26 | |
677.0500 € | +5.8500 € | +0.87 % | 09:24:05 | |
513.2000 € | +1.2000 € | +0.23 % | 09:24:26 | |
6.9150 € | +0.0230 € | +0.33 % | 09:24:13 |
5.9200 € | -0.7100 € | -10.71 % | 09:24:30 | |
2.8600 € | - € | 0.00 % | 09:24:30 | |
6.8650 € | -0.1700 € | -2.42 % | 09:24:30 | |
1.0700 € | -0.5800 € | -35.15 % | 09:24:30 | |
0.4000 € | +0.0100 € | +2.56 % | 09:23:06 |
1.3100 € | -0.2800 € | -17.61 % | 09:24:22 | |
2.6900 € | -0.4800 € | -15.14 % | 09:24:25 | |
1.5150 € | - € | 0.00 % | 09:24:27 | |
0.9100 € | -0.2100 € | -18.75 % | 09:24:18 | |
0.7350 € | - € | 0.00 % | 09:24:27 |
152.6855 € | +0.1105 € | +0.07 % | 09:24:28 | |
0.0820 € | - € | 0.00 % | 09:22:37 | |
47.1100 € | -0.0810 € | -0.17 % | 09:23:21 | |
5.8230 € | -0.1105 € | -1.86 % | 09:24:29 | |
107.6925 € | - € | 0.00 % | 09:22:37 |
Indications
2,307.9950 $ | -0.83 % | |
26.9125 $ | -0.97 % | |
87.3200 $ | +0.19 % | |
82.2000 $ | +0.09 % | |
2.0625 € | -0.39 % | |
131.2250 € | +0.02 % | |
66,371.5150 $ | -0.28 % | |
3,169.7950 $ | -0.63 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.50 € | 190 | 09:24:27.385 | |
146.84 € | 5 | 09:24:24.046 | |
31.915 € | 100 | 09:24:14.705 | |
3.66 € | 170 | 09:24:13.663 | |
677.90 € | 30 | 09:23:59.015 | |
455.05 € | 25 | 09:23:58.226 | |
6.434 € | 2,000 | 09:23:49.794 | |
51.07 € | 339 | 09:23:45.986 | |
1.88 € | 1,950 | 09:23:36.742 | |
6.42 € | 600 | 09:23:35.851 |
IPO
38.6500 € | +0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank