Tops & Flops
16.9550 € | +0.5300 € | +3.23 % | 18:13:13 | ||
163.5250 € | +3.6000 € | +2.25 % | 18:13:47 | ||
520.2000 € | +9.0000 € | +1.76 % | 18:15:33 | ||
110.9000 € | +1.4000 € | +1.28 % | 18:15:12 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:12:37 | ||
180.3200 € | -1.1900 € | -0.66 % | 18:14:29 | ||
14.5760 € | -0.1230 € | -0.84 % | 18:15:24 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:14:22 | ||
92.4400 € | -1.0500 € | -1.12 % | 18:15:13 | ||
39.8025 € | -0.7600 € | -1.87 % | 18:15:14 |
151.5750 € | +3.8250 € | +2.59 % | 18:15:15 | ||
41.8700 € | +0.7350 € | +1.79 % | 18:15:35 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:14:10 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:13:44 | ||
34.2300 € | +0.3900 € | +1.15 % | 18:15:31 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:13:44 | ||
82.1000 € | -2.5250 € | -2.98 % | 18:15:12 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:15:35 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:14:28 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:14:58 |
27.6800 € | +1.0700 € | +4.02 % | 18:15:16 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:14:10 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:13:44 | ||
24.6100 € | +0.2800 € | +1.15 % | 18:15:11 | ||
14.5375 € | +0.1550 € | +1.08 % | 18:12:58 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:14:28 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:13:09 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:14:58 | ||
20.7400 € | -1.3800 € | -6.24 % | 18:14:51 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:14:02 |
27.6800 € | +1.0700 € | +4.02 % | 18:15:16 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:15:35 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:13:42 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:13:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:14:53 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:15:35 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:13:09 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:15:08 | ||
20.7400 € | -1.3800 € | -6.24 % | 18:14:51 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:14:02 |
0.0860 € | +0.0160 € | +22.86 % | 18:14:25 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:12:56 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:14:26 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:13:46 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:15:04 | ||
25.3375 € | -2.5625 € | -9.18 % | 18:15:34 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:13:19 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:12:50 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:13:17 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:14:50 |
113.5500 € | +2.1400 € | +1.92 % | 18:15:15 | ||
38.9400 € | +0.5500 € | +1.43 % | 18:15:36 | ||
145.9500 € | +1.5200 € | +1.05 % | 18:15:35 | ||
40.6550 € | +0.3850 € | +0.96 % | 18:15:34 | ||
46.3100 € | +0.3700 € | +0.81 % | 18:15:19 | ||
388.9250 € | -0.5000 € | -0.13 % | 18:15:34 | ||
53.5500 € | -0.1200 € | -0.22 % | 18:15:18 | ||
86.7750 € | -0.2350 € | -0.27 % | 18:15:29 | ||
354.9000 € | -2.0000 € | -0.56 % | 18:13:32 | ||
158.5400 € | -1.3400 € | -0.84 % | 18:15:25 |
5.4500 € | +0.8800 € | +19.26 % | 18:13:19 | ||
0.6340 € | +0.0890 € | +16.33 % | 18:15:35 | ||
9.4090 € | +1.2330 € | +15.08 % | 18:15:31 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:14:57 | ||
1.0400 € | +0.1050 € | +11.23 % | 18:12:58 | ||
1.5250 € | -0.2050 € | -11.85 % | 18:13:31 | ||
1.3200 € | -0.1850 € | -12.29 % | 18:14:59 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:15:13 | ||
0.3460 € | -0.0640 € | -15.61 % | 18:15:30 | ||
202.2000 € | -192.2000 € | -48.73 % | 18:12:48 |
0.6250 € | +0.0470 € | +8.13 % | 18:12:53 | ||
4.4425 € | +0.3225 € | +7.83 % | 18:15:02 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:15:09 | ||
5.4160 € | +0.2850 € | +5.55 % | 18:15:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:15:32 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:13:45 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:12:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:15:32 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:14:17 | ||
0.0845 € | -0.0035 € | -3.98 % | 18:13:32 |
0.4650 € | +0.1540 € | +49.52 % | 18:14:05 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:15:17 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:15:22 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:14:53 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:13:51 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:14:51 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:14:14 | ||
12.5000 € | -48.5000 € | -79.51 % | 18:13:56 | ||
8.7500 € | -73.0700 € | -89.31 % | 18:14:35 | ||
15.2675 € | -137.4825 € | -90.00 % | 18:13:57 |
44.1250 € | +4.0500 € | +10.11 % | 18:15:35 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:12:39 | ||
2.2700 € | +0.1875 € | +9.00 % | 18:13:05 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:13:19 | ||
18.1500 € | +1.4750 € | +8.85 % | 18:14:47 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:15:08 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:14:58 | ||
20.7400 € | -1.3800 € | -6.24 % | 18:14:51 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:14:46 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:15:13 |
L&S Indikation18,506.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,755,850 € | 18:15:10 | |
838.2000 € | +5.7000 € | +0.68 % | 3,505,449 € | 18:15:23 | |
37.0300 € | +0.7200 € | +1.98 % | 2,260,865 € | 18:14:26 | |
73.7800 € | +0.2150 € | +0.29 % | 1,725,797 € | 18:15:08 | |
16.9550 € | +0.5300 € | +3.23 % | 1,360,228 € | 18:13:13 | |
8.9400 € | -0.0100 € | -0.11 % | 1,315,082 € | 18:15:20 | |
277.7250 € | +0.2750 € | +0.10 % | 1,221,659 € | 18:14:32 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:12:58 | |
52.9250 € | -0.2000 € | -0.38 % | 1,194,446 € | 18:14:11 | |
166.5900 € | +0.2100 € | +0.13 % | 1,179,092 € | 18:15:22 |
4.9300 € | -1.6950 € | -25.58 % | 231,665 € | 18:15:25 | |
0.5950 € | - € | 0.00 % | 139,057 € | 18:13:27 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:13:27 | |
9.2050 € | -0.1100 € | -1.18 % | 123,121 € | 18:15:34 | |
14.1050 € | -0.1200 € | -0.84 % | 97,480 € | 18:15:34 | |
5.8900 € | -1.6950 € | -22.35 % | 96,193 € | 18:15:25 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4350 € | +0.0800 € | +0.96 % | 55,398 € | 18:15:34 | |
4.9850 € | -0.1200 € | -2.35 % | 54,965 € | 18:15:34 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:14:01 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 18:15:34 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:13:06 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 18:15:35 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 18:15:35 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 18:15:05 | |
1.0050 € | -0.0800 € | -7.37 % | 1,291 € | 18:14:34 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:12:47 | |
0.5550 € | -0.0700 € | -11.20 % | 1,135 € | 18:14:41 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:13:06 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:13:20 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 18:14:21 | |
174.8800 € | -0.3300 € | -0.19 % | 755,226 € | 18:15:13 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:13:27 | |
60.6450 € | +1.8575 € | +3.16 % | 433,899 € | 18:15:18 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 18:13:16 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:13:27 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:13:27 | |
3.2628 € | +0.0131 € | +0.40 % | 331,334 € | 18:15:04 | |
63.2475 € | +1.7025 € | +2.77 % | 305,372 € | 18:15:21 | |
66.0800 € | +0.9200 € | +1.41 % | 279,475 € | 18:15:22 |
2,577.7305 € | +13.1770 € | +0.51 % | 137,069 € | 18:15:36 | |
584.0895 € | +0.4195 € | +0.07 % | 125,286 € | 18:15:38 | |
1,183.4485 € | +22.3390 € | +1.92 % | 124,761 € | 18:15:38 | |
194.3135 € | +5.2665 € | +2.79 % | 98,070 € | 18:15:39 | |
1,518.2855 € | -163.0990 € | -9.70 % | 76,508 € | 18:15:36 | |
420.4520 € | +2.9950 € | +0.72 % | 64,694 € | 18:15:38 | |
735.5315 € | -2.2690 € | -0.31 % | 64,268 € | 18:15:33 | |
149.8800 € | -0.9400 € | -0.62 % | 63,629 € | 18:15:38 | |
129.8800 € | -0.0940 € | -0.07 % | 61,735 € | 18:14:36 | |
461.4840 € | +3.6270 € | +0.79 % | 50,088 € | 18:15:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:12:50 | |
0.0295 € | +0.0070 € | +31.11 % | 1,040,697 | 18:15:07 | |
0.0146 € | +0.0009 € | +6.57 % | 635,436 | 18:15:00 | |
0.0400 € | +0.0130 € | +48.15 % | 501,034 | 18:15:17 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:13:45 | |
1.9525 € | +0.1935 € | +11.00 % | 248,318 | 18:15:14 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:13:43 | |
1.9565 € | -0.0240 € | -1.21 % | 161,554 | 18:13:44 | |
0.9403 € | +0.1100 € | +13.25 % | 154,677 | 18:15:22 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 18:13:55 |
0.5950 € | - € | 0.00 % | 236,900 | 18:13:27 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:14:01 | |
0.1950 € | - € | 0.00 % | 85,414 | 18:13:27 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:13:27 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:13:48 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:15:34 | |
4.9300 € | -1.6950 € | -25.58 % | 52,500 | 18:15:25 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:14:17 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:15:12 | |
0.4850 € | - € | 0.00 % | 38,600 | 18:14:09 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 18:15:34 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:12:47 | |
0.5550 € | -0.0700 € | -11.20 % | 2,180 | 18:14:41 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:14:13 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 18:13:06 | |
1.0050 € | -0.0800 € | -7.37 % | 1,300 | 18:14:34 | |
1.4100 € | -0.0700 € | -4.73 % | 1,000 | 18:15:35 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:14:48 |
0.0699 € | +0.0029 € | +4.33 % | 280,000 | 18:15:22 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:14:38 | |
0.0743 € | +0.0045 € | +6.45 % | 123,500 | 18:15:22 | |
3.2628 € | +0.0131 € | +0.40 % | 101,805 | 18:15:04 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:13:29 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 18:13:43 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 18:14:21 | |
9.2898 € | +0.1108 € | +1.21 % | 13,918 | 18:15:24 | |
0.6977 € | -0.0158 € | -2.21 % | 11,000 | 18:15:19 | |
0.2592 € | -0.0053 € | -1.99 % | 10,776 | 18:15:18 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 18:13:20 | |
4.4635 € | +0.5345 € | +13.60 % | 2,840 | 18:15:37 | |
25.7780 € | +0.1320 € | +0.51 % | 754 | 18:15:35 | |
194.3135 € | +5.2665 € | +2.79 % | 500 | 18:15:39 | |
129.8890 € | -0.0850 € | -0.07 % | 474 | 18:15:38 | |
149.8800 € | -0.9400 € | -0.62 % | 424 | 18:15:38 | |
40.1355 € | +0.0695 € | +0.17 % | 265 | 18:15:39 | |
584.0895 € | +0.4195 € | +0.07 % | 215 | 18:15:38 | |
420.4520 € | +2.9950 € | +0.72 % | 156 | 18:15:38 | |
114.4740 € | +0.6555 € | +0.58 % | 150 | 17:58:54 |
Mostwanted
838.3000 € | +5.8000 € | +0.70 % | 18:15:37 | |
520.2000 € | +9.0000 € | +1.76 % | 18:15:33 | |
8.9250 € | -0.0250 € | -0.28 % | 18:15:37 | |
164.3700 € | -1.4500 € | -0.87 % | 18:15:40 | |
37.0300 € | +0.7200 € | +1.98 % | 18:14:26 |
0.0170 € | +0.0150 € | +750.00 % | 18:15:34 | |
0.5050 € | -0.0750 € | -12.93 % | 18:14:40 | |
14.1050 € | -0.1200 € | -0.84 % | 18:15:34 | |
1.5000 € | -1.3700 € | -47.74 % | 18:14:52 | |
2.3350 € | +0.0700 € | +3.09 % | 18:15:34 |
0.3500 € | +0.0400 € | +12.90 % | 18:14:48 | |
0.1400 € | +0.0600 € | +75.00 % | 18:13:08 | |
0.4900 € | -0.0600 € | -10.91 % | 18:15:34 | |
1.1300 € | +0.1100 € | +10.78 % | 18:15:05 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3740 € | +0.1485 € | +0.10 % | 18:15:37 | |
0.0820 € | - € | 0.00 % | 18:14:00 | |
18.4825 € | +1.0600 € | +6.08 % | 18:15:37 | |
107.6925 € | - € | 0.00 % | 18:15:05 | |
4.4635 € | +0.5345 € | +13.60 % | 18:15:37 |
Indications
2,218.8450 $ | +1.25 % | |
24.8075 $ | +0.73 % | |
86.6200 $ | +2.32 % | |
82.7800 $ | +1.40 % | |
1.7465 € | +1.81 % | |
133.2850 € | -0.06 % | |
70,641.9050 $ | +2.48 % | |
3,558.5450 $ | +1.49 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.505 € | 25 | 18:15:40.330 | |
511.40 € | 8 | 18:15:28.519 | |
1.064 € | 1,070 | 18:15:26.942 | |
4.32 € | 67 | 18:15:14.119 | |
1.0814 € | 6,810 | 18:15:10.551 | |
0.55 € | 250 | 18:15:10.172 | |
8.96 € | 250 | 18:15:05.805 | |
3.66 € | 297 | 18:15:00.757 | |
107.28 € | 88 | 18:14:51.038 | |
1.0814 € | 3,719 | 18:14:40.029 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank