Tops & Flops
16.8525 € | +0.4275 € | +2.60 % | 12:45:12 | ||
163.8000 € | +3.8750 € | +2.42 % | 12:44:53 | ||
519.4000 € | +8.2000 € | +1.60 % | 12:45:01 | ||
236.2500 € | +3.2500 € | +1.39 % | 12:44:28 | ||
110.6500 € | +1.1500 € | +1.05 % | 12:42:13 | ||
52.9050 € | -0.2200 € | -0.41 % | 12:45:12 | ||
135.0750 € | -0.7500 € | -0.55 % | 12:44:08 | ||
78.4500 € | -0.5800 € | -0.73 % | 12:44:18 | ||
26.9100 € | -0.3000 € | -1.10 % | 12:44:22 | ||
39.9075 € | -0.6550 € | -1.61 % | 12:45:12 |
151.5500 € | +3.8000 € | +2.57 % | 12:44:03 | ||
82.8750 € | +1.2250 € | +1.50 % | 12:43:30 | ||
105.5500 € | +1.5000 € | +1.44 % | 12:45:04 | ||
43.2700 € | +0.5700 € | +1.33 % | 12:45:06 | ||
34.2400 € | +0.4000 € | +1.18 % | 12:44:37 | ||
26.4450 € | -0.5550 € | -2.06 % | 12:44:40 | ||
105.3250 € | -2.3250 € | -2.16 % | 12:45:03 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:44:56 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:43:34 | ||
53.8750 € | -2.8250 € | -4.98 % | 12:44:32 |
43.2700 € | +0.5700 € | +1.33 % | 12:45:06 | ||
26.9300 € | +0.3200 € | +1.20 % | 12:44:25 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:44:23 | ||
13.9525 € | +0.0900 € | +0.65 % | 12:45:00 | ||
56.7900 € | +0.3500 € | +0.62 % | 12:45:08 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:44:56 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:44:27 | ||
53.8750 € | -2.8250 € | -4.98 % | 12:44:32 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:44:10 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:45:09 |
621.0000 € | +15.0000 € | +2.48 % | 12:42:17 | ||
14.6950 € | +0.2975 € | +2.07 % | 12:44:59 | ||
10.4700 € | +0.1850 € | +1.80 % | 12:45:00 | ||
10.6150 € | +0.1800 € | +1.72 % | 12:44:48 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:42:17 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:44:27 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:42:55 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:44:10 | ||
38.4750 € | -3.9750 € | -9.36 % | 12:44:10 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:45:09 |
0.0870 € | +0.0170 € | +24.29 % | 12:44:49 | ||
2.3730 € | +0.2810 € | +13.43 % | 12:43:47 | ||
1.2000 € | +0.1420 € | +13.42 % | 12:44:21 | ||
2.9610 € | +0.3450 € | +13.19 % | 12:44:21 | ||
1.6600 € | +0.1600 € | +10.67 % | 12:43:38 | ||
25.2625 € | -2.6375 € | -9.45 % | 12:45:14 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:45:09 | ||
104.2250 € | -16.7750 € | -13.86 % | 12:45:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:44:01 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:44:04 |
122.7000 € | +1.1000 € | +0.90 % | 12:44:27 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:44:42 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:42:49 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:43:00 | ||
46.1900 € | +0.2500 € | +0.54 % | 12:42:57 | ||
176.5500 € | +0.2500 € | +0.14 % | 12:43:06 | ||
53.6700 € | - € | 0.00 % | 12:43:02 | ||
159.8000 € | -0.0800 € | -0.05 % | 12:44:57 | ||
189.3600 € | -0.2000 € | -0.11 % | 12:44:27 | ||
96.7200 € | -0.1600 € | -0.17 % | 12:43:52 |
2.5150 € | +0.5250 € | +26.38 % | 12:45:12 | ||
0.7410 € | +0.0710 € | +10.60 % | 12:44:54 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:42:55 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:44:06 | ||
140.6250 € | +6.9000 € | +5.16 % | 12:44:24 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:43:22 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:42:16 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:43:43 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:43:37 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:42:43 |
0.1278 € | +0.0054 € | +4.41 % | 12:45:07 | ||
0.7800 € | +0.0280 € | +3.72 % | 12:44:58 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:42:15 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:45:14 | ||
5.2120 € | +0.0810 € | +1.58 % | 12:43:03 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:43:01 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:44:07 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:42:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:42:57 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:45:03 |
0.0065 € | +0.0015 € | +30.00 % | 12:44:56 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:42:57 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:44:51 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:43:24 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:44:50 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:43:44 | ||
10.6500 € | -31.9500 € | -75.00 % | 12:45:00 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:43:12 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:44:03 | ||
15.0375 € | -137.7125 € | -90.16 % | 12:45:10 |
10.1750 € | +0.8450 € | +9.06 % | 12:43:57 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:43:25 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:43:05 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:45:09 | ||
33.1000 € | +1.6000 € | +5.08 % | 12:45:04 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:43:04 | ||
20.7500 € | -1.3700 € | -6.19 % | 12:44:10 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:44:03 | ||
38.4750 € | -3.9750 € | -9.36 % | 12:44:10 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:43:25 |
L&S Indikation18,484.00
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,697,505 € | 12:45:01 | |
38.0300 € | +1.7200 € | +4.74 % | 1,354,237 € | 12:45:08 | |
12.7350 € | -0.0075 € | -0.06 % | 1,006,997 € | 12:43:46 | |
833.9000 € | +1.4000 € | +0.17 % | 983,341 € | 12:45:04 | |
16.8525 € | +0.4275 € | +2.60 % | 982,414 € | 12:45:12 | |
122.1200 € | +0.5700 € | +0.47 % | 727,723 € | 12:45:11 | |
73.7550 € | +0.1900 € | +0.26 % | 720,347 € | 12:45:10 | |
52.9050 € | -0.2200 € | -0.41 % | 690,618 € | 12:45:12 | |
31.3700 € | -0.1150 € | -0.37 % | 679,981 € | 12:44:54 | |
176.9700 € | -0.0400 € | -0.02 % | 676,197 € | 12:45:10 |
2.8400 € | +0.5050 € | +21.63 % | 95,223 € | 12:42:44 | |
13.8700 € | -0.3550 € | -2.50 % | 83,410 € | 12:45:11 | |
8.9700 € | -0.3450 € | -3.70 % | 61,661 € | 12:45:11 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:42:41 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:43:24 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:43:07 | |
10.6700 € | +0.5150 € | +5.07 % | 29,364 € | 12:42:44 | |
8.6800 € | +0.3250 € | +3.89 % | 28,821 € | 12:45:10 | |
2.3750 € | -0.0800 € | -3.26 % | 24,700 € | 12:42:40 | |
1.4900 € | +0.0800 € | +5.67 % | 22,902 € | 12:45:01 |
0.5750 € | +0.0250 € | +4.55 % | 3,359 € | 12:44:03 | |
1.5950 € | +0.1150 € | +7.77 % | 1,440 € | 12:45:37 | |
0.9150 € | -0.1700 € | -15.67 % | 1,127 € | 12:45:04 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:44:18 | |
2.9150 € | -0.1450 € | -4.74 % | 900 € | 12:45:11 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:44:37 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:42:27 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:44:00 | |
174.7000 € | -0.5100 € | -0.29 % | 741,236 € | 12:44:37 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:44:41 | |
60.6150 € | +1.8275 € | +3.11 % | 379,207 € | 12:45:05 | |
118.6175 € | -0.0350 € | -0.03 % | 359,636 € | 12:45:14 | |
3.2532 € | +0.0035 € | +0.11 % | 325,430 € | 12:45:11 | |
63.3800 € | +1.8350 € | +2.98 % | 292,812 € | 12:45:08 | |
6.5705 € | +0.0340 € | +0.52 % | 253,191 € | 12:45:09 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 12:45:01 | |
98.0820 € | +0.3950 € | +0.40 % | 198,862 € | 12:44:49 |
194.2150 € | +5.1680 € | +2.73 % | 98,070 € | 12:45:14 | |
2,580.2970 € | +15.7435 € | +0.61 % | 69,932 € | 12:45:12 | |
1,722.8285 € | +41.4440 € | +2.46 % | 69,023 € | 12:45:14 | |
150.2310 € | -0.5890 € | -0.39 % | 63,629 € | 12:45:39 | |
458.4815 € | +0.6245 € | +0.14 % | 45,986 € | 12:45:11 | |
1,092.9040 € | +7.0920 € | +0.65 % | 41,551 € | 12:45:17 | |
581.9250 € | -1.7450 € | -0.30 % | 28,559 € | 12:41:56 | |
5,691.7780 € | +65.3895 € | +1.16 % | 28,364 € | 12:45:07 | |
709.2915 € | +3.4720 € | +0.49 % | 16,960 € | 12:45:10 | |
114.2140 € | +0.3955 € | +0.35 % | 16,932 € | 12:45:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0300 € | -0.0018 € | -5.51 % | 3,057,101 | 12:45:06 | |
0.0330 € | +0.0060 € | +22.22 % | 344,775 | 12:44:50 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:44:55 | |
0.0230 € | +0.0005 € | +2.22 % | 199,933 | 12:44:37 | |
2.0000 € | +0.0195 € | +0.98 % | 153,472 | 12:45:11 | |
0.0138 € | +0.0001 € | +0.73 % | 128,936 | 12:44:32 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:43:45 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:43:00 | |
1.7935 € | +0.0345 € | +1.96 % | 82,388 | 12:42:42 | |
12.7350 € | -0.0075 € | -0.06 % | 78,698 | 12:43:46 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:42:41 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:43:07 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:43:24 | |
0.5550 € | -0.0400 € | -6.72 % | 35,000 | 12:45:17 | |
0.4450 € | -0.0400 € | -8.25 % | 32,900 | 12:45:17 | |
0.5050 € | -0.0400 € | -7.34 % | 31,532 | 12:45:17 | |
2.8400 € | +0.5050 € | +21.63 % | 31,260 | 12:42:44 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:42:28 | |
0.4050 € | -0.0400 € | -8.99 % | 26,500 | 12:45:17 | |
0.2350 € | +0.0400 € | +20.51 % | 25,022 | 12:45:17 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | +0.0250 € | +4.55 % | 6,710 | 12:44:03 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:44:18 | |
0.9150 € | -0.1700 € | -15.67 % | 1,150 | 12:45:04 | |
1.5950 € | +0.1150 € | +7.77 % | 1,000 | 12:45:37 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:44:37 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:42:27 | |
2.9150 € | -0.1450 € | -4.74 % | 300 | 12:45:11 |
0.0663 € | -0.0007 € | -1.05 % | 150,000 | 12:45:10 | |
0.0686 € | -0.0013 € | -1.79 % | 110,500 | 12:45:10 | |
3.2532 € | +0.0035 € | +0.11 % | 100,000 | 12:45:11 | |
0.8842 € | +0.0057 € | +0.65 % | 82,030 | 12:44:41 | |
5.0403 € | -0.0005 € | -0.01 % | 40,000 | 12:45:01 | |
6.5705 € | +0.0340 € | +0.52 % | 38,555 | 12:45:09 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:44:00 | |
0.7035 € | -0.0100 € | -1.40 % | 11,000 | 12:45:10 | |
9.3200 € | +0.1410 € | +1.54 % | 10,718 | 12:45:11 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 12:43:16 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 12:43:55 | |
4.0725 € | +0.1435 € | +3.65 % | 2,840 | 12:45:37 | |
194.2000 € | +5.1530 € | +2.73 % | 500 | 12:45:39 | |
150.2310 € | -0.5890 € | -0.39 % | 424 | 12:45:39 | |
25.8045 € | +0.1585 € | +0.62 % | 161 | 12:45:17 | |
114.2140 € | +0.3955 € | +0.35 % | 150 | 12:45:01 | |
69.1160 € | +0.1470 € | +0.21 % | 124 | 12:45:16 | |
137.0630 € | -0.1190 € | -0.09 % | 115 | 12:45:37 | |
458.4815 € | +0.6245 € | +0.14 % | 101 | 12:45:11 | |
129.2890 € | +0.8260 € | +0.64 % | 100 | 12:45:40 |
Mostwanted
833.8500 € | +1.3500 € | +0.16 % | 12:45:24 | |
519.4000 € | +8.2000 € | +1.60 % | 12:45:01 | |
38.0300 € | +1.7200 € | +4.74 % | 12:45:08 | |
8.5550 € | -0.3950 € | -4.41 % | 12:45:15 | |
166.5900 € | +0.7700 € | +0.46 % | 12:45:04 |
0.0400 € | +0.0380 € | +1,900.00 % | 12:45:11 | |
0.5200 € | -0.0600 € | -10.34 % | 12:44:09 | |
1.5100 € | -1.3600 € | -47.39 % | 12:43:04 | |
4.5600 € | +0.3250 € | +7.67 % | 12:45:10 | |
13.8700 € | -0.3550 € | -2.50 % | 12:45:11 |
0.3550 € | +0.0450 € | +14.52 % | 12:44:56 | |
0.1450 € | +0.0650 € | +81.25 % | 12:44:56 | |
0.5750 € | +0.0250 € | +4.55 % | 12:44:03 | |
1.1450 € | +0.1250 € | +12.25 % | 12:45:37 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6480 € | +0.4225 € | +0.29 % | 12:45:39 | |
0.0820 € | - € | 0.00 % | 12:43:06 | |
18.2225 € | +0.8000 € | +4.59 % | 12:45:25 | |
4.0725 € | +0.1435 € | +3.65 % | 12:45:37 | |
107.6925 € | - € | 0.00 % | 12:44:11 |
Indications
2,209.1600 $ | +0.80 % | |
24.5250 $ | -0.41 % | |
86.3100 $ | +1.95 % | |
82.4200 $ | +0.96 % | |
1.6985 € | -0.99 % | |
133.0650 € | -0.22 % | |
70,512.5450 $ | +2.30 % | |
3,573.9750 $ | +1.93 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.67 € | 60 | 12:45:41.850 | |
0.42 € | 900 | 12:45:41.538 | |
38.04 € | 30 | 12:45:32.402 | |
153.98 € | 8 | 12:45:27.881 | |
40.29 € | 200 | 12:45:25.069 | |
1,405.00 € | 1 | 12:45:24.874 | |
2.582 € | 50 | 12:45:14.827 | |
0.43 € | 2,000 | 12:45:14.777 | |
64.00 € | 50 | 12:45:13.883 | |
5.45 € | 2,000 | 12:45:09.150 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank