Tops & Flops
373.7000 € | +9.3500 € | +2.57 % | 11:04:20 | ||
163.8250 € | +3.9000 € | +2.44 % | 11:04:20 | ||
16.7175 € | +0.2925 € | +1.78 % | 11:03:58 | ||
519.2000 € | +8.0000 € | +1.56 % | 11:04:03 | ||
236.3000 € | +3.3000 € | +1.42 % | 11:03:45 | ||
14.6630 € | -0.0360 € | -0.24 % | 11:04:17 | ||
27.1250 € | -0.0850 € | -0.31 % | 11:03:24 | ||
78.7400 € | -0.2900 € | -0.37 % | 11:04:17 | ||
179.5600 € | -1.9500 € | -1.07 % | 11:04:17 | ||
39.9650 € | -0.5975 € | -1.47 % | 11:04:17 |
151.1250 € | +3.3750 € | +2.28 % | 11:04:20 | ||
34.5400 € | +0.7000 € | +2.07 % | 11:03:03 | ||
43.3200 € | +0.6200 € | +1.45 % | 11:04:16 | ||
36.0500 € | +0.4950 € | +1.39 % | 11:03:54 | ||
2.0035 € | +0.0230 € | +1.16 % | 11:04:16 | ||
59.8000 € | -0.8750 € | -1.44 % | 11:04:06 | ||
83.1000 € | -1.5250 € | -1.80 % | 11:04:12 | ||
23.7750 € | -0.5550 € | -2.28 % | 11:04:14 | ||
107.8000 € | -2.5500 € | -2.31 % | 11:03:49 | ||
54.3500 € | -2.3500 € | -4.14 % | 11:04:03 |
373.7000 € | +9.3500 € | +2.57 % | 11:04:20 | ||
43.3200 € | +0.6200 € | +1.45 % | 11:04:16 | ||
79.4750 € | +0.6000 € | +0.76 % | 11:04:19 | ||
37.7400 € | +0.2800 € | +0.75 % | 11:04:11 | ||
274.0000 € | +1.5000 € | +0.55 % | 11:04:02 | ||
23.7750 € | -0.5550 € | -2.28 % | 11:04:14 | ||
54.3500 € | -2.3500 € | -4.14 % | 11:04:03 | ||
21.1700 € | -0.9500 € | -4.29 % | 11:02:54 | ||
36.8000 € | -2.0250 € | -5.22 % | 11:03:51 | ||
64.2000 € | -7.4500 € | -10.40 % | 11:03:47 |
15.0125 € | +0.6150 € | +4.27 % | 11:04:11 | ||
36.0250 € | +0.7000 € | +1.98 % | 11:03:55 | ||
10.4875 € | +0.2025 € | +1.97 % | 11:03:02 | ||
10.6050 € | +0.1700 € | +1.63 % | 11:01:56 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:01:30 | ||
24.9750 € | -1.1500 € | -4.40 % | 11:02:11 | ||
13.3400 € | -0.6400 € | -4.58 % | 11:02:30 | ||
36.8000 € | -2.0250 € | -5.22 % | 11:03:51 | ||
39.0250 € | -3.4250 € | -8.07 % | 11:02:21 | ||
64.2000 € | -7.4500 € | -10.40 % | 11:03:47 |
0.0925 € | +0.0225 € | +32.14 % | 11:03:02 | ||
1.1800 € | +0.1220 € | +11.53 % | 11:02:43 | ||
2.3320 € | +0.2400 € | +11.47 % | 11:03:26 | ||
2.8430 € | +0.2270 € | +8.68 % | 11:04:22 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:04:11 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:04:14 | ||
105.2000 € | -15.8000 € | -13.06 % | 11:04:19 | ||
0.1389 € | -0.0222 € | -13.75 % | 11:03:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:03:11 | ||
0.0370 € | -0.2430 € | -86.79 % | 11:01:50 |
268.0000 € | +3.5000 € | +1.32 % | 11:01:48 | ||
123.2000 € | +1.6000 € | +1.32 % | 11:03:31 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:03:46 | ||
338.5000 € | +2.5000 € | +0.74 % | 11:02:55 | ||
56.3350 € | +0.3850 € | +0.69 % | 11:03:19 | ||
385.0500 € | +0.3000 € | +0.08 % | 11:01:57 | ||
166.4600 € | +0.0800 € | +0.05 % | 11:03:42 | ||
357.0000 € | +0.1000 € | +0.03 % | 11:04:08 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:02:01 | ||
96.6500 € | -0.2300 € | -0.24 % | 11:04:23 |
2.4550 € | +0.4650 € | +23.37 % | 11:04:01 | ||
1.3245 € | +0.1245 € | +10.38 % | 11:02:01 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:03:04 | ||
14.1000 € | +0.7000 € | +5.22 % | 11:02:23 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:03:56 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:03:02 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:03:59 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:02:57 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:03:25 | ||
0.5070 € | -0.0605 € | -10.66 % | 11:01:33 |
0.1275 € | +0.0051 € | +4.17 % | 11:02:16 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:02:40 | ||
2.4725 € | +0.0425 € | +1.75 % | 11:02:24 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:03:49 | ||
7.4750 € | +0.0750 € | +1.01 % | 11:01:48 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:02:59 | ||
0.3780 € | -0.0010 € | -0.26 % | 11:01:28 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:01:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:03:39 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:01:56 |
0.0065 € | +0.0015 € | +30.00 % | 11:02:37 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:03:39 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:02:35 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:02:32 | ||
0.3500 € | +0.0640 € | +22.38 % | 11:02:48 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:02:28 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:03:27 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:02:36 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:03:47 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:04:04 |
2.2300 € | +0.1475 € | +7.08 % | 11:02:00 | ||
38.7600 € | +2.4500 € | +6.75 % | 11:04:22 | ||
9.9000 € | +0.5700 € | +6.11 % | 11:02:27 | ||
42.2500 € | +2.1750 € | +5.43 % | 11:04:09 | ||
15.0125 € | +0.6150 € | +4.27 % | 11:04:11 | ||
0.1792 € | -0.0090 € | -4.76 % | 11:01:30 | ||
36.8000 € | -2.0250 € | -5.22 % | 11:03:51 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:03:46 | ||
39.0250 € | -3.4250 € | -8.07 % | 11:02:21 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:04:06 |
L&S Indikation18,502.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 2,313,216 € | 11:04:03 | |
12.8000 € | +0.0575 € | +0.45 % | 948,963 € | 11:03:50 | |
38.7600 € | +2.4500 € | +6.75 % | 823,005 € | 11:04:22 | |
833.3500 € | +0.8500 € | +0.10 % | 724,232 € | 11:04:15 | |
16.7175 € | +0.2925 € | +1.78 % | 683,398 € | 11:03:58 | |
177.6500 € | +0.6400 € | +0.36 % | 555,989 € | 11:04:17 | |
122.5200 € | +0.9700 € | +0.80 % | 538,916 € | 11:04:01 | |
73.8100 € | +0.2450 € | +0.33 % | 513,738 € | 11:04:16 | |
53.1500 € | +0.0250 € | +0.05 % | 500,858 € | 11:04:19 | |
9.3750 € | +0.4250 € | +4.75 % | 471,856 € | 11:04:15 |
2.9900 € | +0.6550 € | +28.05 % | 92,273 € | 11:01:46 | |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 11:04:52 | |
9.1600 € | -0.1550 € | -1.66 % | 61,661 € | 11:04:18 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:01:33 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:04:11 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 11:03:00 | |
0.7200 € | +0.0750 € | +11.63 % | 24,725 € | 11:03:20 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 11:02:09 | |
4.2950 € | +0.2050 € | +5.01 % | 20,700 € | 11:04:43 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 11:01:49 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:03:12 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:03:31 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:04:32 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:04:05 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:02:54 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:04:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:02:42 |
140.9160 € | -0.0225 € | -0.02 % | 942,722 € | 11:01:25 | |
174.8800 € | -0.3300 € | -0.19 % | 727,772 € | 11:04:18 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:04:03 | |
118.6900 € | +0.0375 € | +0.03 % | 359,636 € | 11:03:20 | |
60.7325 € | +1.9450 € | +3.31 % | 355,706 € | 11:04:20 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 11:03:25 | |
6.5770 € | +0.0405 € | +0.62 % | 253,191 € | 11:03:37 | |
5.0410 € | +0.0003 € | +0.00 % | 201,780 € | 11:02:31 | |
98.2440 € | +0.5570 € | +0.57 % | 198,862 € | 11:04:06 | |
91.5330 € | +0.5110 € | +0.56 % | 130,099 € | 11:04:20 |
150.4980 € | -0.3220 € | -0.21 % | 63,629 € | 11:04:52 | |
2,583.9080 € | +19.3545 € | +0.75 % | 51,796 € | 11:04:46 | |
459.2730 € | +1.4160 € | +0.31 % | 45,986 € | 11:03:30 | |
5,696.3445 € | +69.9560 € | +1.24 % | 22,647 € | 11:04:17 | |
710.5220 € | +4.7025 € | +0.67 % | 16,960 € | 11:04:52 | |
114.2650 € | +0.4465 € | +0.39 % | 16,932 € | 11:04:48 | |
582.4310 € | -1.2390 € | -0.21 % | 16,358 € | 11:04:50 | |
174.8955 € | -0.4125 € | -0.24 % | 10,522 € | 11:04:53 | |
339.1790 € | -4.0275 € | -1.17 % | 8,779 € | 11:01:09 | |
69.2970 € | +0.3280 € | +0.48 % | 8,611 € | 11:04:52 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0310 € | -0.0008 € | -2.52 % | 1,552,805 | 11:03:52 | |
0.0131 € | +0.0005 € | +3.98 % | 290,000 | 11:02:24 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:02:35 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:02:34 | |
2.0035 € | +0.0230 € | +1.16 % | 129,072 | 11:04:16 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:03:42 | |
0.1120 € | +0.0041 € | +3.80 % | 77,590 | 11:03:37 | |
12.8000 € | +0.0575 € | +0.45 % | 74,143 | 11:03:50 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:03:35 | |
0.0050 € | -0.0005 € | -9.09 % | 52,500 | 11:03:25 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:04:33 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:04:11 | |
0.7200 € | +0.0750 € | +11.63 % | 35,000 | 11:03:20 | |
2.9900 € | +0.6550 € | +28.05 % | 30,260 | 11:01:46 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:02:37 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 11:03:50 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:04:18 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:03:30 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 11:01:49 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 11:03:08 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:02:54 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:02:42 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:03:31 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:03:12 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:04:05 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:04:02 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:04:32 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 11:03:16 | |
0.8822 € | +0.0038 € | +0.43 % | 77,500 | 11:04:19 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 11:02:31 | |
6.5770 € | +0.0405 € | +0.62 % | 38,555 | 11:03:37 | |
0.0682 € | -0.0016 € | -2.29 % | 28,000 | 11:03:17 | |
0.7149 € | +0.0014 € | +0.20 % | 11,000 | 11:04:07 | |
4.7653 € | +0.0088 € | +0.18 % | 10,500 | 11:04:18 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:04:10 | |
140.9160 € | -0.0225 € | -0.02 % | 6,689 | 11:01:25 | |
6.7415 € | +0.0285 € | +0.42 % | 6,000 | 11:04:17 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 11:04:44 | |
150.4980 € | -0.3220 € | -0.21 % | 424 | 11:04:52 | |
25.8400 € | +0.1940 € | +0.76 % | 161 | 11:04:55 | |
114.2650 € | +0.4465 € | +0.39 % | 150 | 11:04:48 | |
69.2970 € | +0.3280 € | +0.48 % | 124 | 11:04:52 | |
459.2730 € | +1.4160 € | +0.31 % | 101 | 11:03:30 | |
19.4355 € | +0.6430 € | +3.42 % | 90 | 11:04:53 | |
25.4730 € | +0.0450 € | +0.18 % | 78 | 11:03:32 | |
18.0075 € | +0.5850 € | +3.36 % | 62 | 11:04:51 | |
174.8955 € | -0.4125 € | -0.24 % | 60 | 11:04:53 |
Mostwanted
833.4500 € | +0.9500 € | +0.11 % | 11:04:51 | |
519.1000 € | +7.9000 € | +1.55 % | 11:04:53 | |
9.3750 € | +0.4250 € | +4.75 % | 11:04:52 | |
38.7600 € | +2.4500 € | +6.75 % | 11:04:46 | |
166.7300 € | +0.9100 € | +0.55 % | 11:04:54 |
0.0230 € | +0.0210 € | +1,050.00 % | 11:04:52 | |
4.3900 € | +0.1550 € | +3.66 % | 11:04:51 | |
14.0400 € | -0.1850 € | -1.30 % | 11:04:52 | |
1.9300 € | -0.9400 € | -32.75 % | 11:02:48 | |
1.7400 € | +0.0600 € | +3.57 % | 11:02:08 |
0.3350 € | +0.0250 € | +8.06 % | 11:04:02 | |
0.1350 € | +0.0550 € | +68.75 % | 11:02:29 | |
0.5750 € | +0.0250 € | +4.55 % | 11:04:19 | |
1.1050 € | +0.0850 € | +8.33 % | 11:04:39 | |
0.0105 € | -0.0200 € | -65.57 % | 11:04:21 |
144.7080 € | +0.4825 € | +0.33 % | 11:02:43 | |
0.0820 € | - € | 0.00 % | 11:03:48 | |
18.0075 € | +0.5850 € | +3.36 % | 11:04:51 | |
107.6925 € | - € | 0.00 % | 11:01:52 | |
3.9085 € | -0.0205 € | -0.52 % | 11:04:50 |
Indications
2,198.1200 $ | +0.30 % | |
24.4670 $ | -0.65 % | |
85.8500 $ | +1.41 % | |
81.9200 $ | +0.35 % | |
1.6925 € | -1.34 % | |
133.1250 € | -0.18 % | |
70,634.0300 $ | +2.47 % | |
3,588.7050 $ | +2.35 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.72 € | 50 | 11:04:56.329 | |
0.77 € | 1,200 | 11:04:50.617 | |
0.71 € | 500 | 11:04:45.955 | |
21.06 € | 90 | 11:04:41.993 | |
93.00 € | 53 | 11:04:37.619 | |
73.80 € | 20 | 11:04:35.959 | |
43.36 € | 80 | 11:04:35.429 | |
56.62 € | 1,000 | 11:04:32.825 | |
38.82 € | 30 | 11:04:30.460 | |
19.914 € | 270 | 11:04:26.675 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank