Tops & Flops
16.9200 € | +0.4950 € | +3.01 % | 14:54:19 | ||
163.9000 € | +3.9750 € | +2.49 % | 14:54:18 | ||
519.5000 € | +8.3000 € | +1.62 % | 14:54:22 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:53:46 | ||
50.7100 € | +0.5650 € | +1.13 % | 14:53:47 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:52:03 | ||
14.5700 € | -0.1290 € | -0.88 % | 14:54:17 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:53:51 | ||
92.5800 € | -0.9100 € | -0.97 % | 14:54:05 | ||
39.8700 € | -0.6925 € | -1.71 % | 14:54:24 |
152.0000 € | +4.2500 € | +2.88 % | 14:54:24 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:53:34 | ||
34.3400 € | +0.5000 € | +1.48 % | 14:51:56 | ||
41.5900 € | +0.4550 € | +1.11 % | 14:53:51 | ||
48.8450 € | +0.4650 € | +0.96 % | 14:52:17 | ||
105.1250 € | -2.5250 € | -2.35 % | 14:53:56 | ||
82.5500 € | -2.0750 € | -2.45 % | 14:53:32 | ||
107.5000 € | -2.8500 € | -2.58 % | 14:52:21 | ||
26.1825 € | -0.8175 € | -3.03 % | 14:54:11 | ||
54.1250 € | -2.5750 € | -4.54 % | 14:53:47 |
27.4700 € | +0.8600 € | +3.23 % | 14:52:12 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:51:31 | ||
48.8450 € | +0.4650 € | +0.96 % | 14:52:17 | ||
56.8500 € | +0.4100 € | +0.73 % | 14:54:23 | ||
42.9800 € | +0.2800 € | +0.66 % | 14:54:18 | ||
82.5500 € | -2.0750 € | -2.45 % | 14:53:32 | ||
37.3000 € | -1.5250 € | -3.93 % | 14:54:09 | ||
54.1250 € | -2.5750 € | -4.54 % | 14:53:47 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:54:00 | ||
65.1000 € | -6.5500 € | -9.14 % | 14:53:19 |
626.0000 € | +20.0000 € | +3.30 % | 14:52:29 | ||
27.4700 € | +0.8600 € | +3.23 % | 14:52:12 | ||
14.7500 € | +0.3525 € | +2.45 % | 14:53:57 | ||
5.0115 € | +0.0965 € | +1.96 % | 14:54:26 | ||
21.1100 € | +0.3850 € | +1.86 % | 14:54:20 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:54:06 | ||
4.3715 € | -0.1835 € | -4.03 % | 14:54:01 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:54:00 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:53:07 | ||
65.1000 € | -6.5500 € | -9.14 % | 14:53:19 |
0.0980 € | +0.0280 € | +40.00 % | 14:51:49 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:53:09 | ||
1.1940 € | +0.1360 € | +12.85 % | 14:52:01 | ||
2.9350 € | +0.3190 € | +12.19 % | 14:53:51 | ||
162.7000 € | +16.9500 € | +11.63 % | 14:54:21 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:52:33 | ||
0.0026 € | -0.0005 € | -15.00 % | 14:53:47 | ||
101.6750 € | -19.3250 € | -15.97 % | 14:53:51 | ||
0.0261 € | -0.0057 € | -17.80 % | 14:54:20 | ||
0.0390 € | -0.2410 € | -86.07 % | 14:54:23 |
113.9600 € | +2.5500 € | +2.29 % | 14:54:25 | ||
40.8700 € | +0.6000 € | +1.49 % | 14:54:24 | ||
167.9500 € | +1.5700 € | +0.94 % | 14:54:27 | ||
46.2600 € | +0.3200 € | +0.70 % | 14:54:13 | ||
146.4500 € | +0.9500 € | +0.65 % | 14:53:51 | ||
454.7500 € | -0.7500 € | -0.16 % | 14:53:47 | ||
176.9000 € | -0.3300 € | -0.19 % | 14:54:25 | ||
149.6400 € | -0.3800 € | -0.25 % | 14:54:27 | ||
355.1000 € | -1.8000 € | -0.50 % | 14:54:20 | ||
158.5900 € | -1.2900 € | -0.81 % | 14:54:26 |
4.1525 € | +0.5350 € | +14.79 % | 14:54:23 | ||
1.1055 € | +0.1053 € | +10.53 % | 14:54:21 | ||
1.4200 € | +0.1350 € | +10.51 % | 14:54:18 | ||
0.2480 € | +0.0180 € | +7.83 % | 14:52:00 | ||
10.0750 € | +0.7250 € | +7.75 % | 14:53:46 | ||
1.1700 € | -0.0603 € | -4.90 % | 14:53:27 | ||
4.2000 € | -0.2400 € | -5.41 % | 14:54:24 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:53:00 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:53:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:52:05 |
0.0300 € | +0.0015 € | +5.26 % | 14:51:29 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:51:57 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:53:56 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:53:37 | ||
0.6655 € | +0.0175 € | +2.70 % | 14:53:31 | ||
2.1040 € | -0.0160 € | -0.75 % | 14:53:13 | ||
2.4000 € | -0.0300 € | -1.23 % | 14:54:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:52:19 | ||
1.2970 € | -0.0200 € | -1.52 % | 14:53:44 | ||
1.5075 € | -0.0250 € | -1.63 % | 14:53:06 |
0.0275 € | +0.0060 € | +27.91 % | 14:52:19 | ||
0.0341 € | +0.0071 € | +26.30 % | 14:53:09 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:53:47 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:52:45 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:54:12 | ||
17.9300 € | -37.1200 € | -67.43 % | 14:54:20 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:52:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:51:39 | ||
8.5430 € | -73.2770 € | -89.56 % | 14:51:51 | ||
14.9900 € | -137.7600 € | -90.19 % | 14:52:12 |
10.1250 € | +0.7950 € | +8.52 % | 14:51:57 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:51:37 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:53:53 | ||
33.7000 € | +2.2000 € | +6.98 % | 14:52:17 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:53:36 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:54:00 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:52:14 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:53:07 | ||
10.2300 € | -1.3300 € | -11.51 % | 14:53:59 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:53:35 |
L&S Indikation18,496.00
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 2,984,647 € | 14:53:55 | |
37.2400 € | +0.9300 € | +2.56 % | 1,812,847 € | 14:54:02 | |
840.1000 € | +7.6000 € | +0.91 % | 1,548,434 € | 14:54:08 | |
16.9200 € | +0.4950 € | +3.01 % | 1,154,011 € | 14:53:57 | |
8.5400 € | -0.4100 € | -4.58 % | 1,130,250 € | 14:54:00 | |
12.7225 € | -0.0200 € | -0.16 % | 1,044,639 € | 14:54:00 | |
52.9100 € | -0.2150 € | -0.40 % | 1,029,397 € | 14:54:00 | |
74.0200 € | +0.4550 € | +0.62 % | 987,026 € | 14:54:00 | |
122.0400 € | +0.4900 € | +0.40 % | 795,660 € | 14:52:37 | |
176.9800 € | -0.0300 € | -0.02 % | 740,355 € | 14:54:05 |
2.7900 € | +0.4550 € | +19.49 % | 95,223 € | 14:54:24 | |
13.9950 € | -0.2300 € | -1.62 % | 83,410 € | 14:51:18 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 14:51:21 | |
0.5550 € | -0.0400 € | -6.72 % | 55,927 € | 14:53:39 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:51:56 | |
8.5450 € | +0.1900 € | +2.27 % | 41,756 € | 14:51:17 | |
7.5450 € | +0.1700 € | +2.31 % | 37,840 € | 14:51:17 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:53:50 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:53:37 | |
10.6200 € | +0.4650 € | +4.58 % | 29,364 € | 14:54:24 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 14:54:15 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 14:54:15 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 14:53:27 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 14:53:27 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 14:54:25 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 14:52:38 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:53:15 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:54:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9155 € | -0.0230 € | -0.02 % | 1,733,838 € | 14:53:27 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 14:53:47 | |
126.9870 € | -0.0625 € | -0.05 % | 475,192 € | 14:54:03 | |
60.7275 € | +1.9400 € | +3.30 % | 412,267 € | 14:54:03 | |
118.7475 € | +0.0950 € | +0.08 % | 359,636 € | 14:54:01 | |
3.2543 € | +0.0046 € | +0.14 % | 325,430 € | 14:54:01 | |
63.4250 € | +1.8800 € | +3.05 % | 299,602 € | 14:54:04 | |
6.5450 € | +0.0085 € | +0.13 % | 253,191 € | 14:53:01 | |
91.3510 € | +0.3290 € | +0.36 % | 222,593 € | 14:54:02 | |
5.0427 € | +0.0020 € | +0.04 % | 201,780 € | 14:54:02 |
193.6595 € | +4.6125 € | +2.44 % | 98,070 € | 14:54:27 | |
2,578.7210 € | +14.1675 € | +0.55 % | 90,573 € | 14:53:33 | |
1,719.0660 € | +37.6815 € | +2.24 % | 69,023 € | 14:54:27 | |
150.1280 € | -0.6920 € | -0.46 % | 63,629 € | 14:54:26 | |
1,192.4020 € | +31.2925 € | +2.70 % | 53,152 € | 14:54:28 | |
458.3450 € | +0.4880 € | +0.11 % | 50,088 € | 14:52:02 | |
838.0980 € | +1.1255 € | +0.13 % | 46,021 € | 14:53:34 | |
1,094.3275 € | +8.5155 € | +0.78 % | 41,551 € | 14:54:25 | |
734.3510 € | -3.4495 € | -0.47 % | 40,140 € | 14:54:23 | |
5,692.8030 € | +66.4145 € | +1.18 % | 39,692 € | 14:53:35 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0262 € | -0.0056 € | -17.64 % | 9,128,377 | 14:54:03 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 14:51:12 | |
0.0341 € | +0.0071 € | +26.30 % | 376,775 | 14:53:09 | |
0.0210 € | -0.0015 € | -6.67 % | 319,909 | 14:53:31 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:52:47 | |
1.9665 € | -0.0140 € | -0.71 % | 158,212 | 14:52:55 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:53:26 | |
8.5350 € | -0.4150 € | -4.64 % | 127,166 | 14:54:09 | |
1.8320 € | +0.0730 € | +4.15 % | 123,288 | 14:53:57 | |
0.8973 € | +0.0670 € | +8.07 % | 114,467 | 14:54:05 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:51:56 | |
0.5550 € | -0.0400 € | -6.72 % | 91,900 | 14:53:39 | |
0.2350 € | +0.0400 € | +20.51 % | 67,022 | 14:53:38 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:53:37 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:53:14 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:53:50 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 14:54:25 | |
0.5050 € | -0.0400 € | -7.34 % | 33,532 | 14:53:39 | |
2.7900 € | +0.4550 € | +19.49 % | 31,260 | 14:54:24 | |
0.4050 € | -0.0400 € | -8.99 % | 31,175 | 14:53:39 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 14:54:15 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 14:53:27 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 14:53:27 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 14:52:38 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:54:08 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 14:54:15 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:53:15 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 14:54:25 |
0.0691 € | +0.0021 € | +3.14 % | 180,000 | 14:54:08 | |
0.8830 € | +0.0046 € | +0.52 % | 132,305 | 14:53:47 | |
0.0732 € | +0.0034 € | +4.87 % | 123,500 | 14:53:47 | |
3.2543 € | +0.0046 € | +0.14 % | 100,000 | 14:54:01 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 14:54:05 | |
6.5450 € | +0.0085 € | +0.13 % | 38,555 | 14:53:01 | |
140.9155 € | -0.0230 € | -0.02 % | 12,303 | 14:53:27 | |
0.7022 € | -0.0113 € | -1.58 % | 11,000 | 14:54:07 | |
9.3408 € | +0.1618 € | +1.76 % | 10,718 | 14:54:04 | |
4.7708 € | +0.0143 € | +0.30 % | 10,500 | 14:54:04 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 14:54:06 | |
4.1340 € | +0.2050 € | +5.22 % | 2,840 | 14:54:28 | |
193.6595 € | +4.6125 € | +2.44 % | 500 | 14:54:27 | |
150.1200 € | -0.7000 € | -0.46 % | 424 | 14:54:31 | |
25.7870 € | +0.1410 € | +0.55 % | 169 | 14:53:33 | |
114.2725 € | +0.4540 € | +0.40 % | 150 | 14:54:28 | |
149.6560 € | +1.0570 € | +0.71 % | 132 | 14:54:31 | |
69.0360 € | +0.0670 € | +0.10 % | 124 | 14:54:27 | |
137.0225 € | -0.1595 € | -0.12 % | 115 | 14:54:29 | |
458.3450 € | +0.4880 € | +0.11 % | 110 | 14:52:02 |
Mostwanted
841.1500 € | +8.6500 € | +1.04 % | 14:54:29 | |
519.5000 € | +8.3000 € | +1.62 % | 14:54:22 | |
37.2600 € | +0.9500 € | +2.62 % | 14:54:29 | |
8.5050 € | -0.4450 € | -4.97 % | 14:54:30 | |
163.6100 € | -2.2100 € | -1.33 % | 14:54:32 |
0.0280 € | +0.0260 € | +1,300.00 % | 14:54:18 | |
0.5500 € | -0.0300 € | -5.17 % | 14:53:00 | |
1.5300 € | -1.3400 € | -46.69 % | 14:54:01 | |
4.4250 € | +0.1900 € | +4.49 % | 14:51:17 | |
10.4250 € | +0.2000 € | +1.96 % | 14:51:21 |
0.3550 € | +0.0450 € | +14.52 % | 14:52:38 | |
0.1250 € | +0.0450 € | +56.25 % | 14:53:09 | |
0.5450 € | -0.0050 € | -0.91 % | 14:54:15 | |
1.1450 € | +0.1250 € | +12.25 % | 14:53:19 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:52:28 | |
16.7775 € | -0.6450 € | -3.70 % | 14:54:30 | |
4.1340 € | +0.2050 € | +5.22 % | 14:54:28 | |
107.6925 € | - € | 0.00 % | 14:53:32 |
Indications
2,204.6750 $ | +0.60 % | |
24.5475 $ | -0.32 % | |
86.3300 $ | +1.97 % | |
82.4000 $ | +0.94 % | |
1.7355 € | +1.17 % | |
133.2650 € | -0.07 % | |
70,765.9300 $ | +2.66 % | |
3,582.3650 $ | +2.17 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
840.70 € | 9 | 14:54:30.121 | |
385.10 € | 9 | 14:54:23.466 | |
7.00 € | 500 | 14:54:14.887 | |
840.10 € | 9 | 14:54:13.665 | |
170.84 € | 17 | 14:54:10.361 | |
227.60 € | 18 | 14:54:02.208 | |
0.90 € | 7,930 | 14:54:01.154 | |
56.06 € | 103 | 14:53:51.725 | |
66.80 € | 50 | 14:53:46.993 | |
257.50 € | 20 | 14:53:46.362 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank