Tops & Flops
16.5340 € | +1.1570 € | +7.52 % | 16:14:03 | ||
32.7375 € | +1.3925 € | +4.44 % | 16:14:02 | ||
14.1375 € | +0.2700 € | +1.95 % | 16:14:03 | ||
31.8000 € | +0.1400 € | +0.44 % | 16:13:57 | ||
27.2600 € | +0.1000 € | +0.37 % | 16:13:47 | ||
284.1500 € | -7.4500 € | -2.55 % | 16:13:59 | ||
419.8000 € | -11.3500 € | -2.63 % | 16:14:00 | ||
506.2000 € | -14.0000 € | -2.69 % | 16:14:04 | ||
169.8600 € | -5.1700 € | -2.95 % | 16:14:04 | ||
100.3000 € | -3.4250 € | -3.30 % | 16:13:42 |
31.6700 € | +2.9200 € | +10.16 % | 16:14:02 | ||
6.8890 € | +0.1680 € | +2.50 % | 16:14:05 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:13:54 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:13:58 | ||
13.6925 € | +0.0425 € | +0.31 % | 16:12:28 | ||
130.6000 € | -7.4500 € | -5.40 % | 16:13:55 | ||
44.4000 € | -2.9800 € | -6.29 % | 16:13:49 | ||
9.0725 € | -0.6175 € | -6.37 % | 16:14:05 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:13:25 | ||
27.1500 € | -4.2100 € | -13.42 % | 16:13:07 |
32.7375 € | +1.3925 € | +4.44 % | 16:14:02 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:11:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:12:13 | ||
52.4400 € | -0.0700 € | -0.13 % | 16:12:33 | ||
24.6500 € | -0.1000 € | -0.40 % | 16:13:40 | ||
29.2600 € | -0.9400 € | -3.11 % | 16:13:43 | ||
27.9300 € | -1.1100 € | -3.82 % | 16:12:53 | ||
37.4400 € | -1.5400 € | -3.95 % | 16:13:42 | ||
21.9950 € | -0.9850 € | -4.29 % | 16:14:05 | ||
9.0725 € | -0.6175 € | -6.37 % | 16:14:05 |
76.3000 € | +2.6000 € | +3.53 % | 16:13:05 | ||
9.0300 € | +0.2250 € | +2.56 % | 16:13:41 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:11:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:13:20 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:11:35 | ||
27.9300 € | -1.1100 € | -3.82 % | 16:12:53 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:13:48 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:13:48 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:13:47 | ||
12.5400 € | -0.7100 € | -5.36 % | 16:13:02 |
141.9700 € | +68.7000 € | +93.76 % | 16:14:04 | ||
29.2200 € | +3.8650 € | +15.24 % | 16:13:58 | ||
1.6850 € | +0.1858 € | +12.39 % | 16:13:58 | ||
85.8250 € | +6.5000 € | +8.19 % | 16:13:21 | ||
2.4020 € | +0.1715 € | +7.69 % | 16:13:53 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:12:45 | ||
22.9700 € | -2.8800 € | -11.14 % | 16:14:04 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:13:59 | ||
1,173.1000 € | -245.2000 € | -17.29 % | 16:14:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:13:10 |
121.9000 € | +3.0000 € | +2.52 % | 16:13:47 | ||
460.3250 € | +8.1750 € | +1.81 % | 16:14:06 | ||
56.2750 € | +0.4050 € | +0.72 % | 16:14:03 | ||
32.5250 € | +0.2100 € | +0.65 % | 16:14:04 | ||
57.8300 € | +0.2850 € | +0.50 % | 16:13:57 | ||
86.4900 € | -2.0300 € | -2.29 % | 16:14:01 | ||
52.0300 € | -1.2300 € | -2.31 % | 16:14:02 | ||
250.4000 € | -6.0750 € | -2.37 % | 16:14:06 | ||
156.4700 € | -4.5400 € | -2.82 % | 16:14:06 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:14:02 |
9.8250 € | +1.6650 € | +20.40 % | 16:14:03 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:13:25 | ||
20.1950 € | +2.0050 € | +11.02 % | 16:13:55 | ||
0.7555 € | +0.0740 € | +10.86 % | 16:13:57 | ||
51.7500 € | +4.0500 € | +8.49 % | 16:13:27 | ||
78.1800 € | -9.7000 € | -11.04 % | 16:13:57 | ||
89.8200 € | -11.1550 € | -11.05 % | 16:14:06 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:12:44 | ||
32.6750 € | -4.1850 € | -11.35 % | 16:14:02 | ||
0.6740 € | -0.1115 € | -14.19 % | 16:14:01 |
0.4610 € | +0.0215 € | +4.89 % | 16:11:07 | ||
1.3100 € | +0.0350 € | +2.75 % | 16:12:46 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:12:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:13:02 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:13:28 | ||
0.5675 € | -0.0185 € | -3.16 % | 16:13:55 | ||
2.5180 € | -0.1120 € | -4.26 % | 16:13:51 | ||
4.6840 € | -0.2160 € | -4.41 % | 16:13:08 | ||
1.8918 € | -0.0883 € | -4.46 % | 16:13:57 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:12:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:12:10 | ||
0.4330 € | +0.1370 € | +46.28 % | 16:13:35 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:12:08 | ||
0.2390 € | +0.0305 € | +14.63 % | 16:14:04 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:12:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:11:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:12:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:12:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:13:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:12:10 |
31.6700 € | +2.9200 € | +10.16 % | 16:14:02 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:11:29 | ||
16.5340 € | +1.1570 € | +7.52 % | 16:14:03 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:11:40 | ||
32.7375 € | +1.3925 € | +4.44 % | 16:14:02 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:13:25 | ||
42.9500 € | -4.4000 € | -9.29 % | 16:12:44 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:12:38 | ||
27.1500 € | -4.2100 € | -13.42 % | 16:13:07 |
L&S Indikation17,836.00
Turnover tops
16.5340 € | +1.1570 € | +7.52 % | 4,687,574 € | 16:14:03 | |
409.3250 € | +0.5250 € | +0.13 % | 3,444,960 € | 16:14:06 | |
762.9000 € | +28.8000 € | +3.92 % | 2,471,477 € | 16:14:06 | |
506.2000 € | -14.0000 € | -2.69 % | 1,943,306 € | 16:14:04 | |
9.0725 € | -0.6175 € | -6.37 % | 1,855,562 € | 16:14:05 | |
152.6300 € | +1.2500 € | +0.83 % | 1,674,320 € | 16:14:06 | |
93.0700 € | -3.1800 € | -3.30 % | 1,651,460 € | 16:14:04 | |
50.5400 € | -0.7850 € | -1.53 % | 1,404,555 € | 16:14:03 | |
32.7375 € | +1.3925 € | +4.44 % | 1,184,027 € | 16:14:02 | |
367.6500 € | -8.4500 € | -2.25 % | 1,104,011 € | 16:14:06 |
6.7350 € | -1.8350 € | -21.41 % | 80,413 € | 16:14:09 | |
26.7350 € | +1.8050 € | +7.24 % | 76,770 € | 16:14:09 | |
4.2650 € | -0.2550 € | -5.64 % | 54,000 € | 16:13:59 | |
3.1050 € | -1.9350 € | -38.39 % | 53,957 € | 16:14:09 | |
14.7050 € | +1.6550 € | +12.68 % | 33,736 € | 16:14:09 | |
1.2750 € | -1.8450 € | -59.13 % | 32,900 € | 16:14:09 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 16:11:20 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:12:35 | |
6.0150 € | +1.5350 € | +34.26 % | 25,428 € | 16:14:09 | |
7.9750 € | +1.5750 € | +24.61 % | 25,328 € | 16:14:09 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:14:08 | |
1.2500 € | +0.4100 € | +48.81 % | 7,280 € | 16:14:02 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:13:31 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:13:31 | |
2.1500 € | -1.2100 € | -36.01 % | 2,398 € | 16:14:01 | |
1.8200 € | +0.5600 € | +44.44 % | 2,288 € | 16:14:02 | |
0.2000 € | -1.0500 € | -84.00 % | 2,000 € | 16:14:05 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:14:08 | |
7.8000 € | -1.1600 € | -12.95 % | 1,368 € | 16:14:03 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:14:08 |
88.1260 € | -1.1730 € | -1.31 % | 876,239 € | 16:14:06 | |
141.3360 € | -0.0125 € | -0.01 % | 677,879 € | 16:13:30 | |
24.4050 € | -0.1725 € | -0.70 % | 610,341 € | 16:14:00 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:12:23 | |
23.5450 € | +0.1525 € | +0.65 % | 330,335 € | 16:14:03 | |
86.6700 € | -1.8190 € | -2.06 % | 298,696 € | 16:14:03 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 16:13:59 | |
49.8435 € | -0.0795 € | -0.16 % | 220,332 € | 16:13:19 | |
105.2650 € | -0.5950 € | -0.56 % | 210,580 € | 16:14:04 | |
2.0884 € | -0.0425 € | -1.99 % | 196,774 € | 16:13:37 |
5,309.2430 € | -115.6415 € | -2.13 % | 144,735 € | 16:14:06 | |
2,427.0675 € | -55.5430 € | -2.24 % | 138,265 € | 16:14:09 | |
401.7575 € | -4.5950 € | -1.13 % | 98,213 € | 16:14:09 | |
97.6985 € | +0.2795 € | +0.29 % | 53,423 € | 16:14:08 | |
112.5460 € | -1.9575 € | -1.71 % | 28,320 € | 16:14:07 | |
124.7245 € | -0.6685 € | -0.53 % | 25,098 € | 16:14:10 | |
105.6720 € | - € | 0.00 % | 19,351 € | 16:14:06 | |
346.0870 € | -7.2730 € | -2.06 % | 17,647 € | 16:14:08 | |
310.2230 € | -3.2975 € | -1.05 % | 15,528 € | 16:14:10 | |
645.4855 € | -2.8740 € | -0.44 % | 12,836 € | 16:14:08 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:13:48 | |
16.5340 € | +1.1570 € | +7.52 % | 295,993 | 16:14:03 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:14:01 | |
0.3880 € | +0.0019 € | +0.48 % | 242,599 | 16:13:55 | |
9.0725 € | -0.6175 € | -6.37 % | 193,767 | 16:14:05 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:12:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:13:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:13:48 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:13:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:12:35 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:14:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:11:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:14:03 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:13:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:14:07 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:11:52 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:11:49 | |
3.1050 € | -1.9350 € | -38.39 % | 14,370 | 16:14:09 | |
1.2750 € | -1.8450 € | -59.13 % | 13,400 | 16:14:09 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:13:31 | |
1.2500 € | +0.4100 € | +48.81 % | 7,000 | 16:14:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:13:31 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:14:08 | |
0.2000 € | -1.0500 € | -84.00 % | 2,500 | 16:14:05 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:14:08 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:12:56 | |
1.8200 € | +0.5600 € | +44.44 % | 1,600 | 16:14:02 | |
0.3200 € | -0.5100 € | -61.45 % | 1,000 | 16:13:39 | |
0.6500 € | +0.2600 € | +66.67 % | 1,000 | 16:14:02 |
0.3100 € | +0.0054 € | +1.76 % | 200,000 | 16:14:04 | |
0.0136 € | +0.0015 € | +11.98 % | 200,000 | 16:14:01 | |
2.0884 € | -0.0425 € | -1.99 % | 95,000 | 16:13:37 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 16:13:59 | |
3.0059 € | -0.0213 € | -0.70 % | 39,950 | 16:13:47 | |
0.9536 € | +0.0195 € | +2.09 % | 26,400 | 16:14:03 | |
24.4025 € | -0.1750 € | -0.71 % | 25,054 | 16:14:08 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:12:28 | |
6.4155 € | -0.0855 € | -1.32 % | 19,900 | 16:13:56 | |
23.5450 € | +0.1525 € | +0.65 % | 14,000 | 16:14:03 |
97.6950 € | +0.2760 € | +0.28 % | 550 | 16:14:12 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:11:33 | |
112.5260 € | -1.9775 € | -1.73 % | 250 | 16:14:12 | |
401.7575 € | -4.5950 € | -1.13 % | 240 | 16:14:09 | |
28.5280 € | -47.9740 € | -62.71 % | 211 | 16:14:10 | |
124.7245 € | -0.6685 € | -0.53 % | 200 | 16:14:10 | |
105.6750 € | - € | 0.00 % | 183 | 16:14:12 | |
21.4695 € | -1.0975 € | -4.86 % | 138 | 16:14:09 | |
36.5365 € | +2.2485 € | +6.56 % | 118 | 16:14:07 | |
44.3780 € | - € | 0.00 % | 105 | 16:14:03 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0725 € | -0.6175 € | -6.37 % | 16:14:05 | |
409.0750 € | +0.2750 € | +0.07 % | 16:14:10 | |
762.7500 € | +28.6500 € | +3.90 % | 16:14:11 | |
506.2000 € | -14.0000 € | -2.69 % | 16:14:10 | |
16.5340 € | +1.1570 € | +7.52 % | 16:14:03 |
0.1350 € | -0.0650 € | -32.50 % | 16:12:35 | |
1.0200 € | -1.8500 € | -64.46 % | 16:14:09 | |
0.1650 € | -0.0650 € | -28.26 % | 16:12:35 | |
7.6850 € | +1.7950 € | +30.48 % | 16:14:09 | |
1.0800 € | -0.0600 € | -5.26 % | 16:13:52 |
1.8200 € | +0.5600 € | +44.44 % | 16:14:02 | |
0.3600 € | -0.2400 € | -40.00 % | 16:14:03 | |
2.9500 € | -1.6600 € | -36.01 % | 16:14:05 | |
1.7600 € | +0.8200 € | +87.23 % | 16:14:03 | |
0.0850 € | - € | 0.00 % | 16:12:56 |
154.8040 € | -0.1000 € | -0.06 % | 16:14:10 | |
0.0820 € | - € | 0.00 % | 16:13:54 | |
47.2875 € | +0.2590 € | +0.55 % | 16:12:38 | |
107.6925 € | - € | 0.00 % | 16:11:27 | |
5.9135 € | +0.0155 € | +0.26 % | 16:14:10 |
Indications
2,320.7800 $ | +0.20 % | |
27.2390 $ | +0.24 % | |
86.5400 $ | -0.63 % | |
82.3900 $ | -0.52 % | |
1.9535 € | -0.86 % | |
129.6550 € | -0.35 % | |
63,635.6100 $ | -0.64 % | |
3,134.3950 $ | +0.04 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
260.90 € | 10 | 16:14:12.514 | |
14.69 € | 400 | 16:14:05.615 | |
32.735 € | 260 | 16:14:00.739 | |
44.69 € | 45 | 16:13:58.826 | |
8.34 € | 350 | 16:13:57.847 | |
16.528 € | 998 | 16:13:56.699 | |
9.09 € | 142 | 16:13:53.239 | |
5.00 € | 180 | 16:13:52.185 | |
50.50 € | 300 | 16:13:50.998 | |
505.80 € | 5 | 16:13:40.682 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank