Tops & Flops
164.5250 € | +4.6000 € | +2.88 % | 14:39:17 | ||
16.8925 € | +0.4675 € | +2.85 % | 14:39:24 | ||
518.8000 € | +7.6000 € | +1.49 % | 14:39:13 | ||
236.1000 € | +3.1000 € | +1.33 % | 14:38:36 | ||
50.7700 € | +0.6250 € | +1.25 % | 14:39:18 | ||
134.9500 € | -0.8750 € | -0.64 % | 14:39:08 | ||
92.6600 € | -0.8300 € | -0.89 % | 14:38:08 | ||
14.5640 € | -0.1350 € | -0.92 % | 14:39:16 | ||
78.2400 € | -0.7900 € | -1.00 % | 14:39:23 | ||
39.8750 € | -0.6875 € | -1.69 % | 14:39:13 |
151.7750 € | +4.0250 € | +2.72 % | 14:39:05 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:39:13 | ||
41.6000 € | +0.4650 € | +1.13 % | 14:38:30 | ||
35.8250 € | +0.2700 € | +0.76 % | 14:39:20 | ||
56.2750 € | +0.4000 € | +0.72 % | 14:38:51 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:38:26 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:38:21 | ||
26.3425 € | -0.6575 € | -2.44 % | 14:39:19 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:38:05 | ||
54.1000 € | -2.6000 € | -4.59 % | 14:38:22 |
27.4300 € | +0.8200 € | +3.08 % | 14:38:58 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:39:14 | ||
368.0000 € | +3.6500 € | +1.00 % | 14:39:15 | ||
56.8700 € | +0.4300 € | +0.76 % | 14:39:17 | ||
42.9700 € | +0.2700 € | +0.63 % | 14:38:41 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:38:21 | ||
37.5250 € | -1.3000 € | -3.35 % | 14:38:28 | ||
54.1000 € | -2.6000 € | -4.59 % | 14:38:22 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:39:21 | ||
64.7000 € | -6.9500 € | -9.70 % | 14:39:11 |
626.0000 € | +20.0000 € | +3.30 % | 14:37:13 | ||
27.4300 € | +0.8200 € | +3.08 % | 14:38:58 | ||
14.8200 € | +0.4225 € | +2.93 % | 14:36:59 | ||
5.0460 € | +0.1310 € | +2.67 % | 14:39:17 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:38:17 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:36:56 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:39:06 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:39:21 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:39:08 | ||
64.7000 € | -6.9500 € | -9.70 % | 14:39:11 |
0.0980 € | +0.0280 € | +40.00 % | 14:39:15 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:39:17 | ||
1.1980 € | +0.1400 € | +13.23 % | 14:37:01 | ||
2.9500 € | +0.3340 € | +12.77 % | 14:37:25 | ||
162.5500 € | +16.8000 € | +11.53 % | 14:39:06 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:38:16 | ||
0.1389 € | -0.0222 € | -13.75 % | 14:38:49 | ||
102.8000 € | -18.2000 € | -15.04 % | 14:39:04 | ||
0.0266 € | -0.0052 € | -16.38 % | 14:39:20 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:39:03 |
40.8200 € | +0.5500 € | +1.37 % | 14:39:26 | ||
112.8500 € | +1.4400 € | +1.29 % | 14:39:18 | ||
38.8600 € | +0.4700 € | +1.22 % | 14:39:23 | ||
147.2500 € | +1.7500 € | +1.20 % | 14:39:17 | ||
267.1000 € | +2.6000 € | +0.98 % | 14:39:14 | ||
177.1300 € | -0.1000 € | -0.06 % | 14:39:19 | ||
388.8000 € | -0.6250 € | -0.16 % | 14:39:25 | ||
257.0750 € | -0.6750 € | -0.26 % | 14:39:22 | ||
354.7000 € | -2.2000 € | -0.62 % | 14:39:23 | ||
158.2300 € | -1.6500 € | -1.03 % | 14:39:20 |
4.0025 € | +0.3850 € | +10.64 % | 14:39:18 | ||
0.6030 € | +0.0580 € | +10.64 % | 14:39:23 | ||
33.4000 € | +3.2000 € | +10.60 % | 14:39:18 | ||
23.6500 € | +2.1500 € | +10.00 % | 14:36:59 | ||
5.4850 € | +0.4000 € | +7.87 % | 14:39:19 | ||
1.1620 € | -0.0683 € | -5.55 % | 14:38:26 | ||
23.3000 € | -1.4000 € | -5.67 % | 14:39:00 | ||
4.1800 € | -0.2600 € | -5.86 % | 14:38:34 | ||
0.6090 € | -0.0410 € | -6.31 % | 14:38:01 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:37:03 |
0.0300 € | +0.0015 € | +5.26 % | 14:36:28 | ||
0.1965 € | +0.0090 € | +4.80 % | 14:36:25 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:38:54 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:37:27 | ||
7.6750 € | +0.2750 € | +3.72 % | 14:37:41 | ||
1.5250 € | -0.0075 € | -0.49 % | 14:38:01 | ||
0.5770 € | -0.0030 € | -0.52 % | 14:37:36 | ||
2.1060 € | -0.0140 € | -0.66 % | 14:38:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:37:17 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:37:57 |
0.4030 € | +0.0920 € | +29.58 % | 14:39:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:37:17 | ||
0.0342 € | +0.0072 € | +26.67 % | 14:37:50 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:37:43 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:39:10 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:37:40 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:39:13 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:38:03 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:39:18 | ||
14.9875 € | -137.7625 € | -90.19 % | 14:38:46 |
10.1500 € | +0.8200 € | +8.79 % | 14:38:24 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:38:47 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:39:06 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:38:35 | ||
33.4000 € | +1.9000 € | +6.03 % | 14:39:01 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:39:21 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:38:05 | ||
10.6100 € | -0.9500 € | -8.22 % | 14:38:50 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:39:08 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:38:34 |
L&S Indikation18,497.50
Turnover tops
518.8000 € | +7.6000 € | +1.49 % | 2,974,255 € | 14:39:13 | |
37.7300 € | +1.4200 € | +3.91 % | 1,753,708 € | 14:39:04 | |
833.8000 € | +1.3000 € | +0.16 % | 1,221,792 € | 14:39:12 | |
16.8875 € | +0.4625 € | +2.82 % | 1,154,011 € | 14:38:50 | |
8.2700 € | -0.6800 € | -7.60 % | 1,091,464 € | 14:39:13 | |
12.7025 € | -0.0400 € | -0.31 % | 1,044,639 € | 14:36:49 | |
52.9500 € | -0.1750 € | -0.33 % | 1,018,805 € | 14:39:10 | |
74.0100 € | +0.4450 € | +0.60 % | 968,509 € | 14:39:03 | |
122.0400 € | +0.4900 € | +0.40 % | 795,660 € | 14:39:06 | |
176.9700 € | -0.0400 € | -0.02 % | 740,355 € | 14:39:05 |
2.8200 € | +0.4850 € | +20.77 % | 95,223 € | 14:39:24 | |
14.0200 € | -0.2050 € | -1.44 % | 83,410 € | 14:39:23 | |
9.1200 € | -0.1950 € | -2.09 % | 61,661 € | 14:39:23 | |
0.5250 € | -0.0700 € | -11.76 % | 55,927 € | 14:38:43 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:39:14 | |
8.5300 € | +0.1750 € | +2.09 % | 41,756 € | 14:39:23 | |
7.5300 € | +0.1550 € | +2.10 % | 37,840 € | 14:39:23 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:36:46 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:39:24 | |
10.6400 € | +0.4850 € | +4.78 % | 29,364 € | 14:39:16 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 14:39:17 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 14:39:24 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 14:39:23 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 14:39:10 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:39:17 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 14:37:23 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:38:13 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:37:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,710,869 € | 14:38:01 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 14:39:03 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:38:15 | |
60.8625 € | +2.0750 € | +3.53 % | 412,267 € | 14:39:13 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 14:38:36 | |
3.2481 € | -0.0016 € | -0.05 % | 325,430 € | 14:39:13 | |
63.6000 € | +2.0550 € | +3.34 % | 299,602 € | 14:39:16 | |
6.5565 € | +0.0200 € | +0.31 % | 253,191 € | 14:39:02 | |
91.3640 € | +0.3420 € | +0.38 % | 222,228 € | 14:39:13 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:39:11 |
193.6525 € | +4.6055 € | +2.44 % | 98,070 € | 14:39:24 | |
2,578.9115 € | +14.3580 € | +0.56 % | 90,573 € | 14:39:24 | |
1,721.8710 € | +40.4865 € | +2.41 % | 69,023 € | 14:39:27 | |
150.1130 € | -0.7070 € | -0.47 % | 63,629 € | 14:39:25 | |
1,193.1020 € | +31.9925 € | +2.76 % | 53,152 € | 14:39:28 | |
458.4905 € | +0.6335 € | +0.14 % | 50,088 € | 14:39:08 | |
835.6005 € | -1.3720 € | -0.16 % | 46,021 € | 14:39:28 | |
1,093.9520 € | +8.1400 € | +0.75 % | 41,551 € | 14:39:20 | |
733.5285 € | -4.2720 € | -0.58 % | 40,140 € | 14:39:22 | |
5,697.5880 € | +71.1995 € | +1.27 % | 39,692 € | 14:39:20 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0266 € | -0.0052 € | -16.38 % | 8,923,377 | 14:39:04 | |
0.0342 € | +0.0072 € | +26.67 % | 376,775 | 14:37:50 | |
0.0144 € | +0.0007 € | +5.11 % | 323,936 | 14:36:26 | |
0.0235 € | +0.0010 € | +4.44 % | 314,909 | 14:38:29 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:39:04 | |
1.9738 € | -0.0068 € | -0.34 % | 158,212 | 14:38:53 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:38:24 | |
1.8120 € | +0.0530 € | +3.01 % | 123,288 | 14:39:11 | |
8.2700 € | -0.6800 € | -7.60 % | 122,524 | 14:39:13 | |
0.8643 € | +0.0340 € | +4.10 % | 106,657 | 14:39:17 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:39:14 | |
0.5250 € | -0.0700 € | -11.76 % | 91,900 | 14:38:43 | |
0.2550 € | +0.0600 € | +30.77 % | 63,022 | 14:39:22 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:39:24 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:39:01 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:36:46 | |
0.4150 € | -0.0700 € | -14.43 % | 35,800 | 14:39:02 | |
0.4750 € | -0.0700 € | -12.84 % | 33,532 | 14:39:24 | |
2.8200 € | +0.4850 € | +20.77 % | 31,260 | 14:39:24 | |
0.3750 € | -0.0700 € | -15.73 % | 31,175 | 14:39:24 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 14:39:17 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 14:39:10 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 14:39:23 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 14:39:24 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 14:37:23 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:37:33 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:38:13 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:39:17 |
0.0690 € | +0.0021 € | +3.06 % | 180,000 | 14:39:09 | |
0.8828 € | +0.0044 € | +0.50 % | 132,305 | 14:39:01 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 14:39:17 | |
3.2478 € | -0.0019 € | -0.06 % | 100,000 | 14:39:19 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:39:11 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 14:39:02 | |
140.9105 € | -0.0280 € | -0.02 % | 12,140 | 14:38:01 | |
0.7005 € | -0.0130 € | -1.82 % | 11,000 | 14:39:14 | |
9.3258 € | +0.1468 € | +1.60 % | 10,718 | 14:39:14 | |
4.7715 € | +0.0150 € | +0.32 % | 10,500 | 14:39:02 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 14:39:06 | |
4.1870 € | +0.2580 € | +6.57 % | 2,840 | 14:39:27 | |
193.6190 € | +4.5720 € | +2.42 % | 500 | 14:39:29 | |
150.1130 € | -0.7070 € | -0.47 % | 424 | 14:39:25 | |
25.7890 € | +0.1430 € | +0.56 % | 169 | 14:39:26 | |
114.2280 € | +0.4095 € | +0.36 % | 150 | 14:39:25 | |
68.9395 € | -0.0295 € | -0.04 % | 124 | 14:39:27 | |
136.9885 € | -0.1935 € | -0.14 % | 115 | 14:39:30 | |
458.4905 € | +0.6335 € | +0.14 % | 110 | 14:39:08 | |
129.0105 € | +0.5475 € | +0.43 % | 100 | 14:39:24 |
Mostwanted
833.7500 € | +1.2500 € | +0.15 % | 14:39:26 | |
518.8000 € | +7.6000 € | +1.49 % | 14:39:13 | |
37.7500 € | +1.4400 € | +3.97 % | 14:39:23 | |
8.2700 € | -0.6800 € | -7.60 % | 14:39:25 | |
164.0900 € | -1.7300 € | -1.04 % | 14:39:29 |
0.0250 € | +0.0230 € | +1,150.00 % | 14:39:23 | |
0.5500 € | -0.0300 € | -5.17 % | 14:38:33 | |
1.5200 € | -1.3500 € | -47.04 % | 14:38:12 | |
4.4100 € | +0.1750 € | +4.13 % | 14:39:23 | |
10.4100 € | +0.1850 € | +1.81 % | 14:39:23 |
0.3350 € | +0.0250 € | +8.06 % | 14:39:17 | |
0.1350 € | +0.0550 € | +68.75 % | 14:38:46 | |
0.5250 € | -0.0250 € | -4.55 % | 14:39:17 | |
1.1450 € | +0.1250 € | +12.25 % | 14:39:24 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:37:26 | |
17.5870 € | +0.1645 € | +0.94 % | 14:39:25 | |
4.1870 € | +0.2580 € | +6.57 % | 14:39:27 | |
107.6925 € | - € | 0.00 % | 14:38:31 |
Indications
2,207.1500 $ | +0.71 % | |
24.5915 $ | -0.14 % | |
86.4000 $ | +2.06 % | |
82.4800 $ | +1.04 % | |
1.7335 € | +1.05 % | |
133.1350 € | -0.17 % | |
70,857.2200 $ | +2.80 % | |
3,585.6350 $ | +2.26 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.494 € | 1,000 | 14:39:28.577 | |
15.494 € | 1,000 | 14:39:24.855 | |
833.80 € | 9 | 14:39:20.391 | |
19.02 € | 2 | 14:39:18.478 | |
34.82 € | 200 | 14:39:18.435 | |
15.204 € | 600 | 14:39:16.106 | |
0.86 € | 810 | 14:39:15.859 | |
8.27 € | 500 | 14:39:15.750 | |
0.184 € | 132 | 14:39:10.774 | |
61.93 € | 80 | 14:39:09.378 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank