Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 16:55:00 | ||
105.3000 € | +1.7000 € | +1.64 % | 16:54:33 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:53:42 | ||
26.9000 € | +0.4050 € | +1.53 % | 16:54:27 | ||
14.9560 € | +0.1540 € | +1.04 % | 16:55:12 | ||
135.5750 € | -1.3000 € | -0.95 % | 16:54:06 | ||
17.6375 € | -0.1750 € | -0.98 % | 16:55:08 | ||
30.1950 € | -0.5250 € | -1.71 % | 16:55:12 | ||
48.7200 € | -1.0250 € | -2.06 % | 16:54:16 | ||
270.7500 € | -5.7000 € | -2.06 % | 16:55:07 |
110.0500 € | +4.3250 € | +4.09 % | 16:53:35 | ||
6.7810 € | +0.1710 € | +2.59 % | 16:55:12 | ||
14.0675 € | +0.3050 € | +2.22 % | 16:54:06 | ||
74.1800 € | +1.2000 € | +1.64 % | 16:55:02 | ||
37.5900 € | +0.4900 € | +1.32 % | 16:55:06 | ||
46.1200 € | -1.2700 € | -2.68 % | 16:54:58 | ||
91.4250 € | -2.5500 € | -2.71 % | 16:55:05 | ||
21.5300 € | -0.8800 € | -3.93 % | 16:54:46 | ||
129.2000 € | -5.3500 € | -3.98 % | 16:55:00 | ||
33.3500 € | -1.5500 € | -4.44 % | 16:55:03 |
43.4750 € | +3.0500 € | +7.54 % | 16:54:09 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:53:05 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:53:42 | ||
37.5900 € | +0.4900 € | +1.32 % | 16:55:06 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:52:15 | ||
30.1950 € | -0.5250 € | -1.71 % | 16:55:12 | ||
270.7500 € | -5.7000 € | -2.06 % | 16:55:07 | ||
46.1200 € | -1.2700 € | -2.68 % | 16:54:58 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:52:15 | ||
21.5300 € | -0.8800 € | -3.93 % | 16:54:46 |
43.4750 € | +3.0500 € | +7.54 % | 16:54:09 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:53:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:53:38 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:53:05 | ||
3.8000 € | +0.0600 € | +1.60 % | 16:54:51 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:53:54 | ||
11.7550 € | -0.3100 € | -2.57 % | 16:54:25 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:52:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:54:27 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:52:43 |
4.9600 € | +0.4500 € | +9.98 % | 16:53:41 | ||
0.0303 € | +0.0025 € | +8.80 % | 16:53:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:53:53 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:54:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:55:03 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:53:14 | ||
4.2160 € | -0.4650 € | -9.93 % | 16:54:32 | ||
41.4200 € | -5.2950 € | -11.33 % | 16:55:14 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:53:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:55:02 |
213.0000 € | +8.6750 € | +4.25 % | 16:55:08 | ||
150.3900 € | +2.3400 € | +1.58 % | 16:55:10 | ||
470.4250 € | +6.2750 € | +1.35 % | 16:55:08 | ||
181.6500 € | +2.1100 € | +1.18 % | 16:55:04 | ||
199.9750 € | +1.7250 € | +0.87 % | 16:55:05 | ||
252.6250 € | -2.3500 € | -0.92 % | 16:55:07 | ||
32.5775 € | -0.3425 € | -1.04 % | 16:55:12 | ||
155.2000 € | -1.6700 € | -1.06 % | 16:55:13 | ||
145.9400 € | -1.6600 € | -1.12 % | 16:55:07 | ||
165.6000 € | -2.3400 € | -1.39 % | 16:55:10 |
0.6405 € | +0.0705 € | +12.37 % | 16:55:09 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:53:26 | ||
1.4200 € | +0.1100 € | +8.40 % | 16:54:28 | ||
0.3920 € | +0.0255 € | +6.96 % | 16:54:56 | ||
11.6000 € | +0.6500 € | +5.94 % | 16:54:47 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:54:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:53:22 | ||
0.4830 € | -0.0470 € | -8.87 % | 16:55:09 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:53:22 | ||
4.7750 € | -0.8650 € | -15.34 % | 16:54:57 |
0.4665 € | +0.0505 € | +12.14 % | 16:54:43 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:55:05 | ||
2.4610 € | +0.0810 € | +3.40 % | 16:55:01 | ||
0.6235 € | +0.0150 € | +2.47 % | 16:52:16 | ||
6.5000 € | +0.1200 € | +1.88 % | 16:54:40 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:53:12 | ||
1.7195 € | -0.0405 € | -2.30 % | 16:55:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:54:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:53:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:55:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:54:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:52:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:53:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:52:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:52:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:54:15 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:54:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:52:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:53:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:53:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:52:17 | ||
43.4750 € | +3.0500 € | +7.54 % | 16:54:09 | ||
1.5010 € | +0.1010 € | +7.21 % | 16:54:34 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:55:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:52:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:54:44 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:52:43 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:52:24 | ||
2.1790 € | -0.1660 € | -7.08 % | 16:55:01 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:54:05 |
L&S Indikation17,752.50
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,669,291 € | 16:55:12 | |
140.5300 € | -0.5900 € | -0.42 % | 3,997,517 € | 16:55:12 | |
506.4000 € | +2.4000 € | +0.48 % | 3,959,083 € | 16:55:03 | |
773.1500 € | -21.4500 € | -2.70 % | 3,465,772 € | 16:55:12 | |
746.1000 € | -122.1000 € | -14.06 % | 1,647,999 € | 16:55:11 | |
14.9560 € | +0.1540 € | +1.04 % | 1,542,126 € | 16:55:12 | |
21.2050 € | +0.3200 € | +1.53 % | 1,378,455 € | 16:53:42 | |
50.6650 € | -0.3050 € | -0.60 % | 1,333,914 € | 16:55:09 | |
377.3250 € | -2.0750 € | -0.55 % | 1,178,418 € | 16:55:12 | |
74.1700 € | -0.5300 € | -0.71 % | 1,011,728 € | 16:55:13 |
6.3150 € | +0.9500 € | +17.71 % | 1,284,949 € | 16:55:11 | |
4.0350 € | - € | 0.00 % | 188,743 € | 16:55:13 | |
5.0450 € | -0.0100 € | -0.20 % | 92,534 € | 16:55:14 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 16:55:11 | |
7.3050 € | - € | 0.00 % | 86,531 € | 16:55:14 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 16:55:10 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 16:54:11 | |
5.8250 € | -0.0200 € | -0.34 % | 62,910 € | 16:55:14 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 16:55:11 | |
10.5450 € | - € | 0.00 % | 53,175 € | 16:55:14 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 16:55:13 | |
4.0950 € | +0.2800 € | +7.34 % | 14,070 € | 16:55:12 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 16:55:05 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 16:55:13 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:54:53 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:55:09 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 16:55:13 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:54:57 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:53:52 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:55:08 |
141.2705 € | +0.0115 € | +0.01 % | 1,362,957 € | 16:55:11 | |
72.0000 € | +0.2000 € | +0.28 % | 1,029,971 € | 16:55:12 | |
11.4950 € | +0.2470 € | +2.20 % | 926,720 € | 16:55:13 | |
88.2770 € | -0.3000 € | -0.34 % | 727,816 € | 16:55:11 | |
922.6000 € | -9.4000 € | -1.01 % | 556,986 € | 16:55:11 | |
114.9400 € | -0.3300 € | -0.29 % | 550,226 € | 16:55:07 | |
157.3000 € | -1.6200 € | -1.02 % | 452,006 € | 16:55:12 | |
216.0800 € | +0.0100 € | +0.00 % | 334,000 € | 16:55:10 | |
73.2350 € | -0.2300 € | -0.31 % | 317,230 € | 16:55:11 | |
86.8740 € | -0.2690 € | -0.31 % | 311,247 € | 16:55:08 |
2,470.3280 € | +11.1590 € | +0.45 % | 309,008 € | 16:55:10 | |
363.7455 € | -4.6050 € | -1.25 % | 137,332 € | 16:55:15 | |
654.7160 € | -3.8405 € | -0.58 % | 87,982 € | 16:55:13 | |
574.5775 € | -5.5385 € | -0.95 % | 87,972 € | 16:55:11 | |
5,389.1345 € | +39.9360 € | +0.75 % | 85,904 € | 16:55:14 | |
415.7450 € | -0.8450 € | -0.20 % | 84,193 € | 16:54:23 | |
43.1875 € | +2.5090 € | +6.17 % | 67,223 € | 16:55:14 | |
269.3285 € | -8.4855 € | -3.05 % | 56,440 € | 16:55:15 | |
132.4925 € | -1.0800 € | -0.81 % | 38,943 € | 16:55:14 | |
208.0065 € | -0.6420 € | -0.31 % | 33,777 € | 16:55:10 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:52:58 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:54:03 | |
0.7833 € | +0.0021 € | +0.27 % | 514,089 | 16:55:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:54:33 | |
0.4025 € | +0.0013 € | +0.31 % | 177,850 | 16:54:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:52:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:52:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:52:13 | |
14.9560 € | +0.1540 € | +1.04 % | 103,963 | 16:55:12 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:52:36 |
6.3150 € | +0.9500 € | +17.71 % | 230,225 | 16:55:11 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:52:40 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 16:55:02 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 16:54:11 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:54:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:54:06 | |
4.0350 € | - € | 0.00 % | 43,520 | 16:55:13 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:53:03 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:53:03 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 16:54:09 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:53:52 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:54:53 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 16:55:13 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:55:08 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:55:09 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:55:09 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 16:55:09 | |
4.0950 € | +0.2800 € | +7.34 % | 3,500 | 16:55:12 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:55:12 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:53:53 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:55:09 | |
0.0757 € | +0.0028 € | +3.77 % | 175,306 | 16:55:08 | |
0.9631 € | +0.0014 € | +0.15 % | 140,247 | 16:55:17 | |
11.5090 € | +0.2610 € | +2.32 % | 80,400 | 16:55:18 | |
1.1302 € | +0.0015 € | +0.13 % | 55,510 | 16:55:15 | |
72.0000 € | +0.2000 € | +0.28 % | 14,335 | 16:55:12 | |
15.3010 € | -0.1760 € | -1.14 % | 13,375 | 16:55:13 | |
6.4100 € | -0.0050 € | -0.08 % | 10,556 | 16:55:13 | |
8.6840 € | +0.0460 € | +0.53 % | 10,000 | 16:55:16 | |
2.3655 € | +0.1365 € | +6.12 % | 10,000 | 16:55:07 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:53:38 | |
43.1875 € | +2.5090 € | +6.17 % | 1,565 | 16:55:14 | |
36.9135 € | -0.5390 € | -1.44 % | 400 | 16:50:37 | |
363.7455 € | -4.6050 € | -1.25 % | 377 | 16:55:15 | |
87.4595 € | +0.3860 € | +0.44 % | 300 | 16:55:15 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 16:54:57 | |
132.4925 € | -1.0800 € | -0.81 % | 297 | 16:55:14 | |
269.3285 € | -8.4855 € | -3.05 % | 206 | 16:55:15 | |
415.7450 € | -0.8450 € | -0.20 % | 202 | 16:54:23 | |
105.8870 € | -2.1530 € | -1.99 % | 200 | 16:55:17 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 16:55:18 | |
772.9500 € | -21.6500 € | -2.72 % | 16:55:18 | |
140.5000 € | -0.6200 € | -0.44 % | 16:55:17 | |
6.6940 € | -0.0350 € | -0.52 % | 16:54:27 | |
7.2750 € | +0.4650 € | +6.83 % | 16:55:05 |
4.8450 € | -0.0200 € | -0.41 % | 16:55:14 | |
0.3350 € | - € | 0.00 % | 16:53:49 | |
0.8100 € | -1.2000 € | -59.70 % | 16:55:06 | |
1.7350 € | +0.5000 € | +40.49 % | 16:55:08 | |
3.0250 € | +0.0200 € | +0.67 % | 16:55:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 16:55:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:55:16 |
151.4770 € | +8.1490 € | +5.69 % | 16:55:04 | |
0.0820 € | - € | 0.00 % | 16:53:05 | |
43.1875 € | +2.5090 € | +6.17 % | 16:55:14 | |
6.1100 € | -0.0360 € | -0.59 % | 16:55:14 | |
107.6925 € | - € | 0.00 % | 16:53:50 |
Indications
2,390.3300 $ | +0.46 % | |
28.5285 $ | +1.08 % | |
87.5300 $ | +0.61 % | |
82.5200 $ | +0.78 % | |
1.7845 € | +2.59 % | |
130.8950 € | -0.21 % | |
64,696.1400 $ | +1.82 % | |
3,088.1550 $ | +0.65 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.50 € | 65 | 16:55:19.933 | |
21.80 € | 50 | 16:55:15.187 | |
1.7995 € | 15,000 | 16:55:13.487 | |
102.58 € | 22 | 16:55:11.705 | |
0.9624 € | 3,000 | 16:55:10.540 | |
140.50 € | 65 | 16:55:08.463 | |
2.148 € | 2,500 | 16:55:04.033 | |
14.962 € | 1,400 | 16:55:00.494 | |
0.637 € | 1,611 | 16:54:56.225 | |
14.696 € | 20 | 16:54:54.927 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank