Tops & Flops
32.0150 € | +0.6700 € | +2.14 % | 11:14:20 | ||
27.3675 € | +0.3850 € | +1.43 % | 11:14:14 | ||
27.4800 € | +0.3200 € | +1.18 % | 11:14:15 | ||
182.3500 € | +1.5000 € | +0.83 % | 11:14:20 | ||
25.5300 € | +0.2050 € | +0.81 % | 11:14:02 | ||
15.1760 € | -0.2010 € | -1.31 % | 11:14:23 | ||
172.6600 € | -2.3700 € | -1.35 % | 11:14:18 | ||
425.0000 € | -6.1500 € | -1.43 % | 11:14:20 | ||
510.9000 € | -9.3000 € | -1.79 % | 11:14:20 | ||
101.6250 € | -2.1000 € | -2.02 % | 11:13:24 |
31.6950 € | +2.9450 € | +10.24 % | 11:14:24 | ||
6.8680 € | +0.1470 € | +2.19 % | 11:14:08 | ||
12.8900 € | +0.1950 € | +1.54 % | 11:12:08 | ||
9.8375 € | +0.1475 € | +1.52 % | 11:14:22 | ||
47.1600 € | +0.5800 € | +1.25 % | 11:13:50 | ||
100.9500 € | -3.0500 € | -2.93 % | 11:14:09 | ||
132.8500 € | -5.2000 € | -3.77 % | 11:14:17 | ||
44.9850 € | -2.3950 € | -5.05 % | 11:13:48 | ||
29.7000 € | -2.0250 € | -6.38 % | 11:13:06 | ||
28.8500 € | -2.5100 € | -8.00 % | 11:14:10 |
245.5000 € | +5.5000 € | +2.29 % | 11:13:25 | ||
32.0150 € | +0.6700 € | +2.14 % | 11:14:20 | ||
12.8900 € | +0.1950 € | +1.54 % | 11:12:08 | ||
9.8375 € | +0.1475 € | +1.52 % | 11:14:22 | ||
77.8750 € | +0.5500 € | +0.71 % | 11:14:08 | ||
45.9500 € | -0.4500 € | -0.97 % | 11:13:17 | ||
172.6600 € | -2.3700 € | -1.35 % | 11:14:18 | ||
22.6600 € | -0.3200 € | -1.39 % | 11:14:19 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:12:00 | ||
38.1600 € | -0.8200 € | -2.10 % | 11:13:32 |
9.3850 € | +0.5800 € | +6.59 % | 11:13:55 | ||
75.8000 € | +2.1000 € | +2.85 % | 11:14:17 | ||
245.5000 € | +5.5000 € | +2.29 % | 11:13:25 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:11:44 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:11:27 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:12:41 | ||
28.4600 € | -0.5800 € | -2.00 % | 11:12:00 | ||
40.0900 € | -0.8900 € | -2.17 % | 11:13:43 | ||
0.8865 € | -0.0210 € | -2.31 % | 11:13:56 | ||
39.9000 € | -1.4750 € | -3.56 % | 11:14:03 |
142.4800 € | +69.2100 € | +94.46 % | 11:13:11 | ||
28.9000 € | +3.5450 € | +13.98 % | 11:14:25 | ||
1.6910 € | +0.1918 € | +12.79 % | 11:14:19 | ||
0.0173 € | +0.0016 € | +9.87 % | 11:14:09 | ||
24.5700 € | +1.6800 € | +7.34 % | 11:14:07 | ||
2.1405 € | -0.1940 € | -8.31 % | 11:14:17 | ||
3.2425 € | -0.3500 € | -9.74 % | 11:11:42 | ||
1,270.6000 € | -147.7000 € | -10.41 % | 11:14:24 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:13:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:11:30 |
53.4500 € | +0.1900 € | +0.36 % | 11:13:39 | ||
32.4275 € | +0.1125 € | +0.35 % | 11:14:25 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:13:11 | ||
152.6700 € | +0.0200 € | +0.01 % | 11:14:02 | ||
341.0000 € | -0.2500 € | -0.07 % | 11:13:47 | ||
160.7300 € | -0.9700 € | -0.60 % | 11:14:19 | ||
151.0900 € | -0.9800 € | -0.64 % | 11:12:42 | ||
198.1250 € | -1.3250 € | -0.66 % | 11:12:38 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:12:25 | ||
157.1100 € | -3.9000 € | -2.42 % | 11:13:58 |
155.0000 € | +10.5000 € | +7.27 % | 11:11:35 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:12:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:14:19 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:14:23 | ||
12.0500 € | +0.6000 € | +5.24 % | 11:14:01 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:14:01 | ||
350.6000 € | -29.7000 € | -7.81 % | 11:14:24 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:13:28 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:13:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:14:00 |
0.0295 € | +0.0025 € | +9.26 % | 11:13:22 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:12:38 | ||
6.4130 € | +0.0730 € | +1.15 % | 11:13:55 | ||
0.8510 € | +0.0090 € | +1.07 % | 11:12:38 | ||
2.5460 € | +0.0260 € | +1.03 % | 11:13:19 | ||
0.3035 € | -0.0005 € | -0.16 % | 11:13:07 | ||
6.1570 € | -0.0345 € | -0.56 % | 11:12:10 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:13:08 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:14:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:13:22 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:12:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:13:54 | ||
0.0180 € | +0.0020 € | +12.50 % | 11:12:09 | ||
0.0032 € | +0.0004 € | +12.50 % | 11:14:18 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:13:10 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:11:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:14:09 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:13:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:13:23 |
31.6950 € | +2.9450 € | +10.24 % | 11:14:24 | ||
9.3850 € | +0.5800 € | +6.59 % | 11:13:55 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:11:52 | ||
52.7400 € | +2.7200 € | +5.44 % | 11:13:54 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:13:18 | ||
29.7000 € | -2.0250 € | -6.38 % | 11:13:06 | ||
28.8500 € | -2.5100 € | -8.00 % | 11:14:10 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:13:40 | ||
1.4325 € | -0.1850 € | -11.44 % | 11:11:45 | ||
41.0000 € | -6.3500 € | -13.41 % | 11:14:09 |
L&S Indikation17,986.00
Turnover tops
400.6500 € | -8.1500 € | -1.99 % | 1,832,896 € | 11:14:22 | |
15.1760 € | -0.2010 € | -1.31 % | 1,280,666 € | 11:14:23 | |
744.8000 € | +10.7000 € | +1.46 % | 1,051,275 € | 11:14:20 | |
92.6800 € | -3.5700 € | -3.71 % | 1,045,585 € | 11:14:19 | |
9.8375 € | +0.1475 € | +1.52 % | 688,224 € | 11:14:19 | |
510.9000 € | -9.3000 € | -1.79 % | 634,902 € | 11:14:20 | |
160.7300 € | -0.9700 € | -0.60 % | 562,317 € | 11:14:19 | |
32.0150 € | +0.6700 € | +2.14 % | 482,711 € | 11:14:20 | |
22.6600 € | -0.3200 € | -1.39 % | 451,057 € | 11:14:19 | |
51.2800 € | -0.0450 € | -0.09 % | 415,215 € | 11:14:19 |
1.8650 € | -0.3250 € | -14.84 % | 31,732 € | 11:14:25 | |
13.3250 € | +0.2750 € | +2.11 % | 22,032 € | 11:14:20 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:14:00 | |
2.7850 € | -0.3350 € | -10.74 % | 18,060 € | 11:14:20 | |
4.8350 € | -0.3250 € | -6.30 % | 12,753 € | 11:14:20 | |
7.4450 € | -0.3150 € | -4.06 % | 12,689 € | 11:14:20 | |
4.9850 € | +0.2850 € | +6.06 % | 11,064 € | 11:14:25 | |
3.1250 € | +1.0800 € | +52.81 % | 10,570 € | 11:14:23 | |
3.0850 € | +0.2350 € | +8.25 % | 10,395 € | 11:14:20 | |
4.7150 € | -0.3250 € | -6.45 % | 9,910 € | 11:14:25 |
0.7400 € | -0.5100 € | -40.80 % | 2,000 € | 11:14:21 | |
3.0400 € | -0.3200 € | -9.52 % | 795 € | 11:14:21 | |
8.5900 € | -0.3700 € | -4.13 % | 683 € | 11:14:21 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 11:14:15 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 11:11:51 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 11:11:51 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 11:13:26 | |
0.0155 € | - € | 0.00 % | 0 € | 11:12:41 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:12:45 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:14:22 | |
155.8900 € | -0.5200 € | -0.33 % | 141,138 € | 11:14:22 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 11:13:52 | |
88.7450 € | -0.5540 € | -0.62 % | 117,749 € | 11:14:20 | |
89.3000 € | -0.5550 € | -0.62 % | 89,240 € | 11:14:16 | |
73.7200 € | -0.4050 € | -0.55 % | 85,039 € | 11:14:01 | |
3.0306 € | +0.0035 € | +0.11 % | 80,582 € | 11:14:13 | |
24.4175 € | -0.1600 € | -0.65 % | 74,490 € | 11:12:33 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:12:42 |
5,377.0200 € | -47.8645 € | -0.88 % | 48,463 € | 11:14:24 | |
125.3905 € | -0.0025 € | 0.00 % | 25,098 € | 11:14:23 | |
2,459.8560 € | -22.7545 € | -0.92 % | 14,768 € | 11:14:24 | |
430.7150 € | -4.2175 € | -0.97 % | 8,589 € | 11:14:25 | |
156.0855 € | +1.1815 € | +0.76 % | 8,157 € | 11:12:50 | |
1,044.7500 € | +8.1800 € | +0.79 % | 7,234 € | 11:14:20 | |
65.2880 € | -11.2140 € | -14.66 % | 5,572 € | 11:14:23 | |
85.0790 € | +0.5135 € | +0.61 % | 4,970 € | 11:14:21 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:13:50 | |
375.7745 € | +1.2270 € | +0.33 % | 4,444 € | 11:14:03 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:14:10 | |
0.0107 € | +0.0002 € | +1.91 % | 394,784 | 11:13:28 | |
0.3917 € | +0.0055 € | +1.42 % | 232,849 | 11:13:58 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:14:22 | |
15.1760 € | -0.2010 € | -1.31 % | 84,801 | 11:14:23 | |
9.8375 € | +0.1475 € | +1.52 % | 69,560 | 11:14:22 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 11:14:19 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:11:52 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:13:23 | |
1.2978 € | -0.0680 € | -4.98 % | 37,200 | 11:14:13 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:14:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:14:08 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 11:12:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:14:05 | |
1.8650 € | -0.3250 € | -14.84 % | 15,670 | 11:14:25 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:14:18 | |
0.9150 € | +0.0550 € | +6.40 % | 12,000 | 11:14:05 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:13:39 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 11:14:02 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:14:15 |
0.7400 € | -0.5100 € | -40.80 % | 2,500 | 11:14:21 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 11:11:51 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 11:11:51 | |
3.0400 € | -0.3200 € | -9.52 % | 250 | 11:14:21 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 11:13:26 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 11:14:15 | |
0.0155 € | - € | 0.00 % | 150 | 11:12:41 | |
8.5900 € | -0.3700 € | -4.13 % | 75 | 11:14:21 |
3.0305 € | +0.0034 € | +0.11 % | 26,600 | 11:14:23 | |
0.9381 € | +0.0040 € | +0.43 % | 26,400 | 11:14:18 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 11:13:52 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 11:14:04 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:14:22 | |
10.4660 € | -0.0150 € | -0.14 % | 6,000 | 11:13:57 | |
7.0525 € | +0.0120 € | +0.17 % | 5,100 | 11:14:22 | |
13.9520 € | -0.0970 € | -0.69 % | 4,827 | 11:13:04 | |
14.4340 € | +0.0450 € | +0.31 % | 3,150 | 11:14:19 | |
24.4175 € | -0.1600 € | -0.65 % | 3,049 | 11:12:33 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:14:12 | |
125.3905 € | -0.0025 € | 0.00 % | 200 | 11:14:23 | |
35.5245 € | +1.2365 € | +3.61 % | 118 | 11:14:24 | |
45.1250 € | - € | 0.00 % | 105 | 11:13:50 | |
65.2880 € | -11.2140 € | -14.66 % | 80 | 11:14:23 | |
85.0790 € | +0.5135 € | +0.61 % | 59 | 11:14:21 | |
156.0855 € | +1.1815 € | +0.76 % | 52 | 11:12:50 | |
106.9045 € | -0.3035 € | -0.28 % | 35 | 11:14:22 | |
105.5475 € | - € | 0.00 % | 33 | 11:14:17 | |
119.7305 € | - € | 0.00 % | 30 | 11:14:18 |
Mostwanted
9.8375 € | +0.1475 € | +1.52 % | 11:14:25 | |
400.7000 € | -8.1000 € | -1.98 % | 11:14:25 | |
744.9000 € | +10.8000 € | +1.47 % | 11:14:25 | |
510.9000 € | -9.3000 € | -1.79 % | 11:14:20 | |
151.4200 € | +0.0400 € | +0.03 % | 11:14:25 |
0.2050 € | +0.0050 € | +2.50 % | 11:14:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:14:00 | |
1.3650 € | +0.1150 € | +9.20 % | 11:14:03 | |
1.1000 € | -0.0400 € | -3.51 % | 11:13:59 | |
6.1750 € | +0.2850 € | +4.84 % | 11:14:20 |
1.3100 € | +0.0500 € | +3.97 % | 11:14:17 | |
0.5400 € | -0.0600 € | -10.00 % | 11:14:21 | |
4.1200 € | -0.4900 € | -10.63 % | 11:14:21 | |
0.0950 € | +0.0100 € | +11.76 % | 11:13:26 | |
0.7900 € | -0.1500 € | -15.96 % | 11:14:21 |
156.0855 € | +1.1815 € | +0.76 % | 11:12:50 | |
0.0820 € | - € | 0.00 % | 11:13:31 | |
47.1275 € | +0.0990 € | +0.21 % | 11:14:13 | |
107.6925 € | - € | 0.00 % | 11:14:06 | |
6.0585 € | +0.1605 € | +2.72 % | 11:14:25 |
Indications
2,326.4000 $ | +0.44 % | |
27.4110 $ | +0.87 % | |
87.0700 $ | -0.02 % | |
82.8100 $ | -0.01 % | |
1.9755 € | +0.25 % | |
130.3250 € | +0.17 % | |
64,146.5050 $ | +0.16 % | |
3,147.3050 $ | +0.45 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.74 € | 10 | 11:14:07.302 | |
92.74 € | 20 | 11:13:44.736 | |
400.50 € | 3 | 11:13:38.878 | |
400.50 € | 29 | 11:13:32.745 | |
375.20 € | 30 | 11:13:26.190 | |
400.50 € | 5 | 11:13:24.196 | |
92.76 € | 600 | 11:13:22.683 | |
209.65 € | 20 | 11:13:09.174 | |
51.35 € | 13 | 11:13:06.552 | |
9.855 € | 2,500 | 11:13:05.999 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank