Tops & Flops
16.5580 € | +1.1810 € | +7.68 % | 16:57:02 | ||
32.5700 € | +1.2250 € | +3.91 % | 16:56:56 | ||
14.0950 € | +0.2275 € | +1.64 % | 16:56:53 | ||
17.7475 € | +0.1350 € | +0.77 % | 16:56:53 | ||
31.7800 € | +0.1200 € | +0.38 % | 16:57:02 | ||
41.8300 € | -0.8200 € | -1.92 % | 16:56:38 | ||
157.8300 € | -3.5200 € | -2.18 % | 16:57:02 | ||
170.3600 € | -4.6700 € | -2.67 % | 16:56:54 | ||
283.3000 € | -8.3000 € | -2.85 % | 16:56:59 | ||
100.3000 € | -3.4250 € | -3.30 % | 16:56:35 |
30.8000 € | +2.0500 € | +7.13 % | 16:56:59 | ||
7.0290 € | +0.3080 € | +4.58 % | 16:56:59 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:56:17 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:56:23 | ||
13.7275 € | +0.0775 € | +0.57 % | 16:56:10 | ||
9.2125 € | -0.4775 € | -4.93 % | 16:56:53 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:55:11 | ||
44.1250 € | -3.2550 € | -6.87 % | 16:56:54 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:56:50 | ||
27.0800 € | -4.2800 € | -13.65 % | 16:56:06 |
32.5700 € | +1.2250 € | +3.91 % | 16:56:56 | ||
246.0000 € | +6.0000 € | +2.50 % | 16:55:48 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:55:21 | ||
16.5900 € | - € | 0.00 % | 16:54:31 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:56:04 | ||
28.1500 € | -0.8900 € | -3.06 % | 16:56:53 | ||
37.6700 € | -1.3100 € | -3.36 % | 16:56:20 | ||
29.0300 € | -1.1700 € | -3.87 % | 16:56:53 | ||
21.8650 € | -1.1150 € | -4.85 % | 16:56:54 | ||
9.2125 € | -0.4775 € | -4.93 % | 16:56:53 |
77.0000 € | +3.3000 € | +4.48 % | 16:54:46 | ||
246.0000 € | +6.0000 € | +2.50 % | 16:55:48 | ||
9.0175 € | +0.2125 € | +2.41 % | 16:56:54 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:54:18 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:54:07 | ||
242.9000 € | -9.1000 € | -3.61 % | 16:54:27 | ||
29.0300 € | -1.1700 € | -3.87 % | 16:56:53 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:54:52 | ||
39.2300 € | -1.7500 € | -4.27 % | 16:56:51 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:54:58 |
141.5400 € | +68.2700 € | +93.18 % | 16:55:28 | ||
29.9250 € | +4.5700 € | +18.02 % | 16:55:37 | ||
1.6875 € | +0.1883 € | +12.56 % | 16:56:41 | ||
2.4075 € | +0.1770 € | +7.94 % | 16:56:57 | ||
0.0169 € | +0.0012 € | +7.64 % | 16:55:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:54:47 | ||
22.9950 € | -2.8550 € | -11.04 % | 16:56:43 | ||
3.1325 € | -0.4600 € | -12.80 % | 16:54:16 | ||
1,159.7000 € | -258.6000 € | -18.23 % | 16:57:02 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:55:03 |
460.9750 € | +8.8250 € | +1.95 % | 16:57:02 | ||
120.9000 € | +2.0000 € | +1.68 % | 16:56:44 | ||
57.7950 € | +0.2500 € | +0.43 % | 16:57:01 | ||
56.0950 € | +0.2250 € | +0.40 % | 16:56:34 | ||
32.4125 € | +0.0975 € | +0.30 % | 16:57:01 | ||
250.7500 € | -5.7250 € | -2.23 % | 16:56:46 | ||
179.3700 € | -4.7100 € | -2.56 % | 16:56:59 | ||
365.1500 € | -10.9500 € | -2.91 % | 16:57:01 | ||
155.8500 € | -5.1600 € | -3.20 % | 16:56:55 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:56:40 |
9.8500 € | +1.6900 € | +20.71 % | 16:57:01 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:55:03 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:55:27 | ||
6.6250 € | +0.5500 € | +9.05 % | 16:56:31 | ||
9.6750 € | +0.7500 € | +8.40 % | 16:56:26 | ||
77.5500 € | -10.3300 € | -11.75 % | 16:57:01 | ||
88.5500 € | -12.4250 € | -12.31 % | 16:56:56 | ||
32.1500 € | -4.7100 € | -12.78 % | 16:57:03 | ||
0.6720 € | -0.1135 € | -14.45 % | 16:55:09 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:55:08 |
0.4610 € | +0.0215 € | +4.89 % | 16:56:34 | ||
7.6500 € | +0.3250 € | +4.44 % | 16:56:58 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:54:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 16:56:19 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:56:45 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:56:06 | ||
4.6735 € | -0.2265 € | -4.62 % | 16:57:02 | ||
2.4970 € | -0.1330 € | -5.06 % | 16:56:26 | ||
1.8435 € | -0.1365 € | -6.89 % | 16:55:33 | ||
0.1690 € | -0.0185 € | -9.87 % | 16:56:17 |
0.0475 € | +0.0175 € | +58.33 % | 16:54:12 | ||
0.3860 € | +0.0900 € | +30.41 % | 16:56:10 | ||
0.2590 € | +0.0505 € | +24.22 % | 16:56:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:54:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:54:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:54:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:54:31 | ||
0.1195 € | -0.0295 € | -19.80 % | 16:55:23 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:55:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:54:12 |
4.0800 € | +0.3000 € | +7.94 % | 16:55:26 | ||
16.5580 € | +1.1810 € | +7.68 % | 16:57:02 | ||
30.8000 € | +2.0500 € | +7.13 % | 16:56:59 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:56:47 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:56:44 | ||
4.4275 € | -0.3525 € | -7.37 % | 16:55:55 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:56:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:54:40 | ||
27.0800 € | -4.2800 € | -13.65 % | 16:56:06 |
L&S Indikation17,882.00
Turnover tops
16.5610 € | +1.1840 € | +7.70 % | 4,960,520 € | 16:56:49 | |
400.7750 € | -8.0250 € | -1.96 % | 3,902,108 € | 16:56:49 | |
759.4500 € | +25.3500 € | +3.45 % | 2,730,460 € | 16:56:46 | |
153.5700 € | +2.1900 € | +1.45 % | 2,584,947 € | 16:56:50 | |
511.8000 € | -8.4000 € | -1.61 % | 2,117,815 € | 16:56:37 | |
9.2150 € | -0.4750 € | -4.90 % | 2,071,494 € | 16:56:45 | |
50.6100 € | -0.7150 € | -1.39 % | 1,771,379 € | 16:56:48 | |
93.5600 € | -2.6900 € | -2.79 % | 1,730,749 € | 16:56:47 | |
365.1250 € | -10.9750 € | -2.92 % | 1,327,925 € | 16:56:47 | |
32.5725 € | +1.2275 € | +3.92 % | 1,277,539 € | 16:56:46 |
26.2900 € | +1.3600 € | +5.46 % | 135,653 € | 16:57:02 | |
3.5500 € | -1.4900 € | -29.56 % | 81,317 € | 16:57:03 | |
7.1900 € | -1.3800 € | -16.10 % | 80,413 € | 16:57:02 | |
4.2150 € | -0.3050 € | -6.75 % | 54,000 € | 16:56:47 | |
7.8900 € | -1.3800 € | -14.89 % | 53,192 € | 16:57:03 | |
7.5900 € | +1.1900 € | +18.59 % | 38,948 € | 16:57:03 | |
14.3000 € | +1.2500 € | +9.58 % | 33,736 € | 16:56:57 | |
1.7300 € | -1.3900 € | -44.55 % | 32,900 € | 16:57:02 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:56:16 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:56:47 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 16:56:54 | |
1.1200 € | +0.2800 € | +33.33 % | 7,280 € | 16:56:53 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:56:37 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:56:37 | |
2.2400 € | -1.1200 € | -33.33 % | 2,398 € | 16:56:58 | |
1.6400 € | +0.3800 € | +30.16 % | 2,288 € | 16:56:54 | |
7.9700 € | -0.9900 € | -11.05 % | 2,008 € | 16:56:58 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 16:56:57 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:56:54 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:56:54 |
916.9000 € | -9.0000 € | -0.97 % | 939,734 € | 16:56:48 | |
88.0320 € | -1.2670 € | -1.42 % | 879,059 € | 16:56:49 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 16:56:35 | |
154.0100 € | -2.4000 € | -1.53 % | 679,298 € | 16:56:49 | |
24.2800 € | -0.2975 € | -1.21 % | 613,833 € | 16:56:46 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 16:56:04 | |
70.0650 € | +0.4900 € | +0.70 % | 360,448 € | 16:56:49 | |
23.9150 € | +0.5225 € | +2.23 % | 330,335 € | 16:56:49 | |
86.8510 € | -1.6380 € | -1.85 % | 324,742 € | 16:56:47 | |
73.1350 € | -0.9900 € | -1.34 % | 262,029 € | 16:56:49 |
5,338.0205 € | -86.8640 € | -1.60 % | 144,735 € | 16:57:02 | |
2,434.2840 € | -48.3265 € | -1.95 % | 138,265 € | 16:57:01 | |
403.3630 € | -2.9895 € | -0.74 % | 98,213 € | 16:57:04 | |
97.4390 € | +0.0200 € | +0.02 % | 53,423 € | 16:57:01 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:56:40 | |
112.1405 € | -2.3630 € | -2.06 % | 28,320 € | 16:57:00 | |
124.5585 € | -0.8345 € | -0.67 % | 25,098 € | 16:57:02 | |
105.5930 € | - € | 0.00 % | 19,351 € | 16:57:04 | |
346.2365 € | -7.1235 € | -2.02 % | 17,647 € | 16:57:04 | |
308.9240 € | -4.5965 € | -1.47 % | 16,149 € | 16:57:02 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:53:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 16:56:03 | |
16.5610 € | +1.1840 € | +7.70 % | 312,438 | 16:56:49 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 16:56:18 | |
0.3884 € | +0.0023 € | +0.58 % | 246,599 | 16:56:22 | |
9.2150 € | -0.4750 € | -4.90 % | 217,223 | 16:56:45 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 16:54:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:54:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:56:45 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:56:47 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:56:16 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:56:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:56:04 | |
3.5500 € | -1.4900 € | -29.56 % | 22,370 | 16:57:03 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:55:01 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:54:27 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 16:54:29 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:55:08 | |
1.7300 € | -1.3900 € | -44.55 % | 13,400 | 16:57:02 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:56:37 | |
1.1200 € | +0.2800 € | +33.33 % | 7,000 | 16:56:53 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:56:37 | |
0.4550 € | +0.1900 € | +71.70 % | 3,000 | 16:56:54 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:56:54 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 16:56:57 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:54:05 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:56:54 | |
0.4000 € | +0.0100 € | +2.56 % | 2,000 | 16:56:54 | |
1.6400 € | +0.3800 € | +30.16 % | 1,600 | 16:56:54 |
0.3105 € | +0.0059 € | +1.94 % | 201,000 | 16:56:48 | |
0.0137 € | +0.0016 € | +13.22 % | 200,000 | 16:56:43 | |
2.0650 € | -0.0659 € | -3.09 % | 95,000 | 16:56:38 | |
0.9490 € | +0.0149 € | +1.60 % | 48,700 | 16:56:41 | |
4.9370 € | -0.0047 € | -0.09 % | 46,700 | 16:54:18 | |
5.3770 € | -0.0050 € | -0.09 % | 40,690 | 16:56:47 | |
3.0099 € | -0.0173 € | -0.57 % | 39,950 | 16:56:41 | |
24.2800 € | -0.2975 € | -1.21 % | 25,197 | 16:56:46 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:55:09 | |
6.4120 € | -0.0890 € | -1.37 % | 19,900 | 16:56:42 |
97.4345 € | +0.0155 € | +0.02 % | 550 | 16:57:04 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:56:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:56:40 | |
112.1405 € | -2.3630 € | -2.06 % | 250 | 16:57:00 | |
403.3630 € | -2.9895 € | -0.74 % | 240 | 16:57:04 | |
32.1840 € | -44.3180 € | -57.93 % | 211 | 16:57:04 | |
124.5585 € | -0.8345 € | -0.67 % | 200 | 16:57:02 | |
105.5930 € | - € | 0.00 % | 183 | 16:57:04 | |
21.5145 € | -1.0525 € | -4.66 % | 138 | 16:57:04 | |
36.4995 € | +2.2115 € | +6.45 % | 118 | 16:57:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2125 € | -0.4775 € | -4.93 % | 16:56:53 | |
400.6750 € | -8.1250 € | -1.99 % | 16:57:04 | |
759.5000 € | +25.4000 € | +3.46 % | 16:57:01 | |
511.8000 € | -8.4000 € | -1.61 % | 16:56:37 | |
16.5580 € | +1.1810 € | +7.68 % | 16:57:02 |
0.1550 € | -0.0450 € | -22.50 % | 16:55:28 | |
1.4700 € | -1.4000 € | -48.78 % | 16:57:02 | |
0.1750 € | -0.0550 € | -23.91 % | 16:56:47 | |
7.2400 € | +1.3500 € | +22.92 % | 16:57:02 | |
1.5000 € | +0.2500 € | +20.00 % | 16:56:54 |
1.6400 € | +0.3800 € | +30.16 % | 16:56:54 | |
0.4100 € | -0.1900 € | -31.67 % | 16:56:53 | |
3.2900 € | -1.3200 € | -28.63 % | 16:57:04 | |
1.4100 € | +0.4700 € | +50.00 % | 16:57:04 | |
0.0850 € | - € | 0.00 % | 16:54:05 |
155.1085 € | +0.2045 € | +0.13 % | 16:50:01 | |
0.0820 € | - € | 0.00 % | 16:55:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:55:30 | |
6.0615 € | +0.1635 € | +2.77 % | 16:57:02 | |
107.6925 € | - € | 0.00 % | 16:56:28 |
Indications
2,334.2100 $ | +0.78 % | |
27.3930 $ | +0.80 % | |
86.3500 $ | -0.85 % | |
82.1000 $ | -0.87 % | |
1.9735 € | +0.15 % | |
129.6650 € | -0.34 % | |
63,214.0500 $ | -1.30 % | |
3,108.4050 $ | -0.79 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.92 € | 135 | 16:56:59.921 | |
156.30 € | 2 | 16:56:58.989 | |
400.85 € | 2 | 16:56:54.258 | |
157.46 € | 9 | 16:56:53.958 | |
33.20 € | 150 | 16:56:51.847 | |
159.70 € | 40 | 16:56:43.474 | |
1.30 € | 16 | 16:56:42.932 | |
21.64 € | 100 | 16:56:42.750 | |
58.94 € | 1 | 16:56:34.545 | |
401.10 € | 20 | 16:56:33.208 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank