Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:44:44 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:46:02 | ||
72.5900 € | +0.6900 € | +0.96 % | 13:45:43 | ||
14.9200 € | +0.1180 € | +0.80 % | 13:45:49 | ||
12.3225 € | +0.0875 € | +0.72 % | 13:45:20 | ||
25.9450 € | -0.3300 € | -1.26 % | 13:46:05 | ||
62.3800 € | -0.8200 € | -1.30 % | 13:45:46 | ||
50.3000 € | -0.6700 € | -1.31 % | 13:45:45 | ||
49.0350 € | -0.7100 € | -1.43 % | 13:45:41 | ||
270.7500 € | -5.7000 € | -2.06 % | 13:45:29 |
108.6250 € | +2.9000 € | +2.74 % | 13:45:23 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:45:43 | ||
73.5700 € | +0.5900 € | +0.81 % | 13:46:00 | ||
37.0400 € | +0.2100 € | +0.57 % | 13:44:53 | ||
13.8300 € | +0.0675 € | +0.49 % | 13:44:19 | ||
91.3250 € | -2.6500 € | -2.82 % | 13:45:30 | ||
46.1950 € | -1.4000 € | -2.94 % | 13:44:56 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:43:50 | ||
33.1600 € | -1.7400 € | -4.99 % | 13:46:02 | ||
127.4000 € | -7.1500 € | -5.31 % | 13:45:37 |
43.3250 € | +2.9000 € | +7.17 % | 13:45:28 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:45:43 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:46:02 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:45:27 | ||
37.1825 € | +0.1550 € | +0.42 % | 13:45:20 | ||
270.7500 € | -5.7000 € | -2.06 % | 13:45:29 | ||
21.9050 € | -0.5050 € | -2.25 % | 13:45:59 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:43:23 | ||
46.1200 € | -1.2700 € | -2.68 % | 13:44:56 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:44:48 |
43.3250 € | +2.9000 € | +7.17 % | 13:45:28 | ||
13.3450 € | +0.1700 € | +1.29 % | 13:44:54 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:44:12 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:45:20 | ||
64.7500 € | +0.5000 € | +0.78 % | 13:44:06 | ||
18.5800 € | -0.4950 € | -2.60 % | 13:45:10 | ||
5.5975 € | -0.1575 € | -2.74 % | 13:45:48 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:44:48 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:45:40 | ||
16.7800 € | -0.8700 € | -4.93 % | 13:45:38 |
0.0306 € | +0.0028 € | +9.87 % | 13:45:03 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:43:52 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:45:13 | ||
1.0830 € | +0.0480 € | +4.64 % | 13:45:18 | ||
2.0550 € | +0.0905 € | +4.61 % | 13:45:37 | ||
43.4100 € | -3.2300 € | -6.93 % | 13:44:58 | ||
61.7000 € | -4.6500 € | -7.01 % | 13:43:24 | ||
9.3800 € | -0.7725 € | -7.61 % | 13:46:08 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:45:24 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:44:22 |
117.9000 € | +0.4000 € | +0.34 % | 13:45:18 | ||
85.7100 € | +0.2100 € | +0.25 % | 13:45:55 | ||
247.3000 € | +0.4000 € | +0.16 % | 13:44:56 | ||
53.0050 € | +0.0750 € | +0.14 % | 13:45:28 | ||
148.1700 € | +0.1200 € | +0.08 % | 13:45:02 | ||
377.4750 € | -2.1250 € | -0.56 % | 13:46:03 | ||
32.7100 € | -0.2100 € | -0.64 % | 13:45:56 | ||
196.9750 € | -1.2750 € | -0.64 % | 13:45:36 | ||
146.2800 € | -1.3200 € | -0.89 % | 13:45:43 | ||
200.9250 € | -3.4000 € | -1.66 % | 13:46:02 |
0.4880 € | +0.0335 € | +7.37 % | 13:44:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:45:15 | ||
1.2765 € | +0.0565 € | +4.63 % | 13:44:46 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:44:41 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:44:42 | ||
4.6400 € | -0.1800 € | -3.73 % | 13:43:22 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:45:17 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:45:11 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:45:12 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:45:33 |
0.0295 € | +0.0025 € | +9.26 % | 13:44:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:45:40 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:44:01 | ||
1.3835 € | +0.0135 € | +0.99 % | 13:44:29 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:43:52 | ||
2.3390 € | -0.0410 € | -1.72 % | 13:44:48 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:46:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:45:29 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:43:43 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:43:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:45:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:43:29 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:45:49 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:45:11 | ||
0.2720 € | +0.0430 € | +18.78 % | 13:45:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:44:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:44:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:44:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:45:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:44:28 |
43.3250 € | +2.9000 € | +7.17 % | 13:45:28 | ||
2.0050 € | +0.1100 € | +5.80 % | 13:45:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:44:48 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:44:03 | ||
17.4200 € | +0.5000 € | +2.96 % | 13:45:40 | ||
33.1600 € | -1.7400 € | -4.99 % | 13:46:02 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:45:06 | ||
127.4000 € | -7.1500 € | -5.31 % | 13:45:37 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:45:36 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:44:37 |
L&S Indikation17,739.00
Turnover tops
507.4000 € | +3.4000 € | +0.67 % | 3,296,303 € | 13:45:54 | |
172.9200 € | -1.6200 € | -0.93 % | 3,209,335 € | 13:45:54 | |
795.3000 € | +0.7000 € | +0.09 % | 1,432,651 € | 13:46:00 | |
14.9200 € | +0.1180 € | +0.80 % | 1,381,677 € | 13:45:49 | |
137.7700 € | -3.3500 € | -2.37 % | 1,337,863 € | 13:45:56 | |
50.3000 € | -0.6700 € | -1.31 % | 1,122,730 € | 13:45:45 | |
869.8500 € | +1.6500 € | +0.19 % | 984,241 € | 13:45:49 | |
378.7500 € | -0.6500 € | -0.17 % | 948,134 € | 13:45:41 | |
74.2400 € | -0.4600 € | -0.62 % | 901,650 € | 13:45:49 | |
21.1550 € | +0.2700 € | +1.29 % | 882,291 € | 13:45:44 |
5.2350 € | -0.1300 € | -2.42 % | 1,050,049 € | 13:46:03 | |
4.1250 € | +0.0900 € | +2.23 % | 139,063 € | 13:45:56 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 13:45:56 | |
7.4750 € | +0.1000 € | +1.36 % | 71,990 € | 13:45:56 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 13:45:56 | |
4.9150 € | -0.1400 € | -2.77 % | 62,650 € | 13:45:56 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 13:46:04 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:44:56 | |
6.9350 € | +0.1100 € | +1.61 % | 51,130 € | 13:45:56 | |
3.0350 € | -0.1400 € | -4.41 % | 46,280 € | 13:45:56 |
3.9400 € | -0.1500 € | -3.67 % | 27,280 € | 13:45:47 | |
3.5800 € | +0.1400 € | +4.07 % | 12,659 € | 13:45:56 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 13:45:56 | |
0.5050 € | +0.0800 € | +18.82 % | 8,230 € | 13:44:24 | |
1.6700 € | -0.1100 € | -6.18 % | 5,621 € | 13:45:56 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 13:45:01 | |
0.3650 € | +0.0700 € | +23.73 % | 3,900 € | 13:46:01 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 13:46:04 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 13:45:56 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 13:45:56 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:45:37 | |
11.3565 € | +0.1085 € | +0.96 % | 914,943 € | 13:45:53 | |
71.7950 € | -0.0050 € | -0.01 % | 858,736 € | 13:45:58 | |
114.9200 € | -0.3500 € | -0.30 % | 534,820 € | 13:45:55 | |
928.8500 € | -3.1500 € | -0.34 % | 517,276 € | 13:45:51 | |
88.3420 € | -0.2350 € | -0.27 % | 513,763 € | 13:45:59 | |
158.3600 € | -0.5600 € | -0.35 % | 397,069 € | 13:45:52 | |
73.2450 € | -0.2200 € | -0.30 % | 310,931 € | 13:45:51 | |
86.9460 € | -0.1970 € | -0.23 % | 287,773 € | 13:45:25 | |
110.7500 € | -0.3900 € | -0.35 % | 243,757 € | 13:45:54 |
2,467.6715 € | +8.5025 € | +0.35 % | 289,255 € | 13:46:05 | |
367.3050 € | -1.0455 € | -0.28 % | 126,367 € | 13:46:07 | |
577.5785 € | -2.5375 € | -0.44 % | 87,972 € | 13:46:06 | |
5,389.9340 € | +40.7355 € | +0.76 % | 80,538 € | 13:46:02 | |
659.7105 € | +1.1540 € | +0.18 % | 59,859 € | 13:46:01 | |
41.7725 € | +1.0940 € | +2.69 % | 57,926 € | 13:46:08 | |
277.1210 € | -0.6930 € | -0.25 % | 55,905 € | 13:46:07 | |
415.3475 € | -1.2425 € | -0.30 % | 42,335 € | 13:44:37 | |
132.3465 € | -1.2260 € | -0.92 % | 38,943 € | 13:46:07 | |
208.1500 € | -0.4985 € | -0.24 % | 33,777 € | 13:46:05 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:45:46 | |
0.7746 € | -0.0066 € | -0.84 % | 310,804 | 13:45:40 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:45:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:43:32 | |
0.3970 € | -0.0043 € | -1.07 % | 167,500 | 13:45:35 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:44:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:44:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:45:53 | |
14.9200 € | +0.1180 € | +0.80 % | 93,235 | 13:45:49 | |
0.1620 € | -0.0005 € | -0.31 % | 88,276 | 13:46:02 |
5.2350 € | -0.1300 € | -2.42 % | 185,225 | 13:46:03 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:43:32 | |
4.1250 € | +0.0900 € | +2.23 % | 31,520 | 13:46:07 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:45:46 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 13:44:21 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 13:44:03 | |
1.3350 € | - € | 0.00 % | 22,132 | 13:46:09 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 13:43:49 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:45:26 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:44:56 |
0.5050 € | +0.0800 € | +18.82 % | 15,000 | 13:44:24 | |
0.3650 € | +0.0700 € | +23.73 % | 10,000 | 13:46:01 | |
3.9400 € | -0.1500 € | -3.67 % | 7,000 | 13:45:47 | |
0.0580 € | +0.0250 € | +75.76 % | 4,000 | 13:45:50 | |
3.5800 € | +0.1400 € | +4.07 % | 3,290 | 13:46:08 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 13:46:04 | |
0.2300 € | -0.0200 € | -8.00 % | 2,500 | 13:46:09 | |
1.6700 € | -0.1100 € | -6.18 % | 2,100 | 13:46:08 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 13:45:01 | |
10.4300 € | +0.1200 € | +1.16 % | 1,100 | 13:46:09 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 13:45:36 | |
0.0739 € | +0.0010 € | +1.37 % | 171,306 | 13:46:01 | |
0.9642 € | +0.0025 € | +0.26 % | 134,747 | 13:45:57 | |
11.3565 € | +0.1085 € | +0.96 % | 79,370 | 13:45:53 | |
71.7950 € | -0.0050 € | -0.01 % | 11,950 | 13:45:58 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 13:45:50 | |
8.6425 € | +0.0045 € | +0.05 % | 10,000 | 13:46:02 | |
7.8606 € | +0.0001 € | +0.00 % | 9,000 | 13:46:01 | |
3.0683 € | +0.0216 € | +0.71 % | 8,128 | 13:45:53 | |
1.3354 € | +0.0149 € | +1.13 % | 7,995 | 13:45:54 |
41.7725 € | +1.0940 € | +2.69 % | 1,343 | 13:46:08 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:44:36 | |
37.5805 € | +0.1280 € | +0.34 % | 400 | 13:46:12 | |
367.3050 € | -1.0455 € | -0.28 % | 347 | 13:46:07 | |
88.1255 € | +1.0520 € | +1.21 % | 300 | 13:46:08 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 13:45:51 | |
132.3465 € | -1.2260 € | -0.92 % | 297 | 13:46:07 | |
277.1210 € | -0.6930 € | -0.25 % | 204 | 13:46:07 | |
106.5635 € | -1.4765 € | -1.37 % | 200 | 13:46:06 | |
208.1500 € | -0.4985 € | -0.24 % | 165 | 13:46:05 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 13:46:07 | |
137.7100 € | -3.4100 € | -2.42 % | 13:46:06 | |
795.0000 € | +0.4000 € | +0.05 % | 13:46:11 | |
6.6260 € | -0.1030 € | -1.53 % | 13:46:00 | |
6.6780 € | +0.0240 € | +0.36 % | 13:45:44 |
4.9650 € | +0.1000 € | +2.06 % | 13:46:09 | |
0.3550 € | +0.0200 € | +5.97 % | 13:44:12 | |
2.3350 € | -0.0900 € | -3.71 % | 13:46:10 | |
0.8550 € | +0.0150 € | +1.79 % | 13:45:01 | |
4.9250 € | -0.1300 € | -2.57 % | 13:46:09 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 13:45:47 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 13:45:47 |
152.8155 € | +9.4875 € | +6.62 % | 13:45:54 | |
0.0820 € | - € | 0.00 % | 13:43:56 | |
41.7725 € | +1.0940 € | +2.69 % | 13:46:08 | |
5.9845 € | -0.1615 € | -2.63 % | 13:46:06 | |
107.6925 € | - € | 0.00 % | 13:44:38 |
Indications
2,378.5700 $ | -0.03 % | |
28.2600 $ | +0.12 % | |
86.5900 $ | -0.47 % | |
81.5850 $ | -0.37 % | |
1.7505 € | +0.63 % | |
131.3150 € | +0.11 % | |
65,332.2600 $ | +2.83 % | |
3,113.0450 $ | +1.46 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.64 € | 200 | 13:45:48.711 | |
8.12 € | 500 | 13:45:45.933 | |
265.00 € | 8 | 13:45:20.444 | |
1,183.00 € | 2 | 13:45:18.487 | |
894.50 € | 25 | 13:45:15.714 | |
7.117 € | 850 | 13:45:13.967 | |
21.17 € | 100 | 13:45:12.555 | |
795.50 € | 7 | 13:45:11.646 | |
2.60 € | 700 | 13:45:01.711 | |
20.988 € | 26 | 13:44:53.430 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank