Tops & Flops
31.6200 € | +1.4200 € | +4.70 % | 11:36:22 | ||
52.9400 € | +0.7400 € | +1.42 % | 11:35:58 | ||
230.5000 € | +2.6500 € | +1.16 % | 11:36:03 | ||
177.3200 € | +1.6500 € | +0.94 % | 11:36:16 | ||
72.7000 € | +0.5400 € | +0.75 % | 11:35:12 | ||
48.2400 € | -0.5600 € | -1.15 % | 11:36:20 | ||
120.4500 € | -1.4250 € | -1.17 % | 11:36:11 | ||
26.0300 € | -0.3850 € | -1.46 % | 11:36:17 | ||
287.6000 € | -5.0500 € | -1.73 % | 11:36:13 | ||
185.7750 € | -4.5750 € | -2.40 % | 11:36:12 |
48.5100 € | +1.8100 € | +3.88 % | 11:35:49 | ||
23.4950 € | +0.5650 € | +2.46 % | 11:36:12 | ||
31.9600 € | +0.5300 € | +1.69 % | 11:35:19 | ||
82.9500 € | +1.2750 € | +1.56 % | 11:35:38 | ||
138.0000 € | +2.0000 € | +1.47 % | 11:36:17 | ||
107.9750 € | -1.4000 € | -1.28 % | 11:36:20 | ||
1.9150 € | -0.0420 € | -2.15 % | 11:35:46 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:34:06 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:36:23 | ||
9.3300 € | -5.1400 € | -35.52 % | 11:36:28 |
31.6200 € | +1.4200 € | +4.70 % | 11:36:22 | ||
48.5100 € | +1.8100 € | +3.88 % | 11:35:49 | ||
23.4950 € | +0.5650 € | +2.46 % | 11:36:12 | ||
82.9500 € | +1.2750 € | +1.56 % | 11:35:38 | ||
52.9400 € | +0.7400 € | +1.42 % | 11:35:58 | ||
45.7500 € | -0.4250 € | -0.92 % | 11:36:21 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:35:47 | ||
287.6000 € | -5.0500 € | -1.73 % | 11:36:13 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:34:06 | ||
9.3300 € | -5.1400 € | -35.52 % | 11:36:28 |
73.5500 € | +3.9500 € | +5.68 % | 11:36:22 | ||
9.4500 € | +0.3200 € | +3.50 % | 11:35:11 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:36:23 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:35:18 | ||
65.5000 € | +0.7250 € | +1.12 % | 11:36:19 | ||
6.8950 € | -0.0900 € | -1.29 % | 11:36:24 | ||
17.2100 € | -0.2300 € | -1.32 % | 11:35:20 | ||
31.9500 € | -0.6250 € | -1.92 % | 11:35:43 | ||
19.3900 € | -0.4000 € | -2.02 % | 11:36:11 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:34:05 |
10.1150 € | +2.5010 € | +32.85 % | 11:36:00 | ||
83.0250 € | +11.1750 € | +15.55 % | 11:35:50 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:35:49 | ||
9.0125 € | +0.6150 € | +7.32 % | 11:36:28 | ||
1.0555 € | +0.0677 € | +6.85 % | 11:34:52 | ||
1.8860 € | -0.1565 € | -7.66 % | 11:36:13 | ||
8.7380 € | -1.0370 € | -10.61 % | 11:36:15 | ||
0.1198 € | -0.0185 € | -13.38 % | 11:35:29 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:34:09 | ||
0.0160 € | -0.0032 € | -16.67 % | 11:35:48 |
160.5500 € | +2.5000 € | +1.58 % | 11:36:29 | ||
32.3400 € | +0.2425 € | +0.76 % | 11:36:17 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:35:22 | ||
382.8500 € | +2.3000 € | +0.60 % | 11:36:20 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:35:48 | ||
139.7600 € | - € | 0.00 % | 11:35:58 | ||
263.7250 € | - € | 0.00 % | 11:35:44 | ||
56.6250 € | -0.0300 € | -0.05 % | 11:36:06 | ||
255.0750 € | -0.4500 € | -0.18 % | 11:35:23 | ||
52.9450 € | -0.2350 € | -0.44 % | 11:36:03 |
53.5000 € | +26.5000 € | +98.15 % | 11:35:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:36:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:35:51 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:36:04 | ||
39.4000 € | +1.9000 € | +5.07 % | 11:35:51 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:35:11 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:35:35 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:36:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:34:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:36:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:36:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:36:17 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:35:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:34:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:33:31 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:34:14 | ||
6.2820 € | -0.0980 € | -1.54 % | 11:34:41 | ||
1.5830 € | -0.0400 € | -2.46 % | 11:35:20 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:33:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:35:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:34:02 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:34:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:33:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:34:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:35:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:34:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:35:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:36:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:34:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:36:22 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:34:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:35:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:34:29 | ||
176.1500 € | +8.2000 € | +4.88 % | 11:34:56 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:35:11 | ||
1.3900 € | -0.1110 € | -7.40 % | 11:36:20 | ||
1.6150 € | -0.1350 € | -7.71 % | 11:34:48 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3300 € | -5.1400 € | -35.52 % | 11:36:28 |
L&S Indikation18,199.00
Turnover tops
9.3450 € | -5.1250 € | -35.42 % | 3,174,783 € | 11:36:01 | |
782.6000 € | +7.7500 € | +1.00 % | 1,617,193 € | 11:35:59 | |
31.6550 € | +1.4550 € | +4.82 % | 1,215,587 € | 11:36:02 | |
149.7100 € | +4.1900 € | +2.88 % | 1,129,983 € | 11:35:59 | |
517.0000 € | +0.1000 € | +0.02 % | 986,064 € | 11:35:56 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:35:58 | |
15.4860 € | +0.0760 € | +0.49 % | 780,450 € | 11:36:00 | |
432.9000 € | -2.2000 € | -0.51 % | 733,053 € | 11:35:58 | |
51.2200 € | +0.0300 € | +0.06 % | 648,422 € | 11:36:01 | |
732.3500 € | +13.8500 € | +1.93 % | 635,412 € | 11:36:01 |
8.1150 € | +0.1600 € | +2.01 % | 52,995 € | 11:36:20 | |
4.0550 € | -0.1800 € | -4.25 % | 45,862 € | 11:36:21 | |
4.9200 € | -5.0400 € | -50.60 % | 44,483 € | 11:36:27 | |
7.8550 € | +0.1500 € | +1.95 % | 42,767 € | 11:36:21 | |
23.0950 € | -0.1900 € | -0.82 % | 34,350 € | 11:36:20 | |
3.3850 € | +0.2100 € | +6.61 % | 31,181 € | 11:36:21 | |
3.2850 € | +0.6800 € | +26.10 % | 29,400 € | 11:36:29 | |
1.6500 € | -0.2250 € | -12.00 % | 24,220 € | 11:36:17 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:34:47 | |
3.5550 € | -0.1600 € | -4.31 % | 20,517 € | 11:35:59 |
4.4150 € | +0.4000 € | +9.96 % | 10,475 € | 11:36:26 | |
1.3100 € | -0.3500 € | -21.08 % | 6,196 € | 11:35:59 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:34:45 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 11:36:26 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:35:45 |
89.5970 € | +0.2240 € | +0.25 % | 539,375 € | 11:36:00 | |
30.3675 € | +0.1275 € | +0.42 % | 437,316 € | 11:34:12 | |
74.7500 € | +0.5500 € | +0.74 % | 377,674 € | 11:36:01 | |
90.0400 € | +0.2790 € | +0.31 % | 208,452 € | 11:35:59 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:35:43 | |
152.1200 € | +0.1800 € | +0.12 % | 178,602 € | 11:35:58 | |
238.9600 € | -1.7700 € | -0.74 % | 169,302 € | 11:35:58 | |
13.9310 € | -0.1095 € | -0.78 % | 165,372 € | 11:35:53 | |
96.0840 € | +0.2700 € | +0.28 % | 134,459 € | 11:35:58 | |
161.2500 € | +0.2100 € | +0.13 % | 112,956 € | 11:36:00 |
2,298.2610 € | +2.3825 € | +0.10 % | 60,083 € | 11:36:03 | |
581.6850 € | -2.2190 € | -0.38 % | 54,585 € | 11:36:29 | |
665.2890 € | +3.1420 € | +0.47 % | 44,548 € | 11:36:29 | |
5,430.4050 € | -12.0020 € | -0.22 % | 38,266 € | 11:35:57 | |
2,500.3230 € | +0.7065 € | +0.03 % | 32,681 € | 11:36:25 | |
184.0655 € | +0.2700 € | +0.15 % | 30,893 € | 11:36:28 | |
110.4060 € | -2.4875 € | -2.20 % | 20,378 € | 11:36:28 | |
160.5580 € | -0.0420 € | -0.03 % | 20,004 € | 11:36:29 | |
803.4435 € | -8.4755 € | -1.04 % | 17,670 € | 11:31:05 | |
184.0240 € | +3.8880 € | +2.16 % | 14,374 € | 11:36:29 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 584,492 | 11:35:41 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:33:22 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:33:53 | |
9.3450 € | -5.1250 € | -35.42 % | 312,850 | 11:36:01 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:35:10 | |
1.3920 € | -0.1090 € | -7.26 % | 110,100 | 11:35:53 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:35:14 | |
0.3889 € | -0.0118 € | -2.95 % | 51,028 | 11:35:39 | |
15.4860 € | +0.0760 € | +0.49 % | 50,621 | 11:36:00 | |
6.7040 € | -0.0680 € | -1.00 % | 44,850 | 11:35:19 |
0.0650 € | -0.5150 € | -88.79 % | 130,100 | 11:36:28 | |
0.1950 € | -0.5050 € | -72.14 % | 63,100 | 11:36:08 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:36:11 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:33:34 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:36:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:34:47 | |
0.3250 € | -0.0200 € | -5.80 % | 28,000 | 11:35:27 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:36:06 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:35:01 | |
3.2850 € | +0.6800 € | +26.10 % | 15,000 | 11:36:29 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:34:45 | |
1.3100 € | -0.3500 € | -21.08 % | 4,400 | 11:35:59 | |
4.4150 € | +0.4000 € | +9.96 % | 2,500 | 11:36:26 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 11:36:26 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:35:45 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 11:35:54 | |
0.9161 € | -0.0018 € | -0.19 % | 18,000 | 11:36:00 | |
30.3675 € | +0.1275 € | +0.42 % | 14,350 | 11:34:12 | |
13.9310 € | -0.1095 € | -0.78 % | 12,100 | 11:35:53 | |
3.0424 € | -0.0195 € | -0.64 % | 6,525 | 11:36:00 | |
89.6010 € | +0.2280 € | +0.26 % | 6,016 | 11:36:04 | |
8.6085 € | -0.0340 € | -0.39 % | 6,000 | 11:35:50 | |
13.2410 € | +0.3910 € | +3.04 % | 5,080 | 11:36:01 | |
74.7500 € | +0.5500 € | +0.74 % | 5,041 | 11:36:01 | |
4.6958 € | +0.0072 € | +0.15 % | 4,000 | 11:34:44 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:33:40 | |
5.9135 € | -0.0710 € | -1.19 % | 500 | 11:36:25 | |
110.3990 € | -2.4945 € | -2.21 % | 185 | 11:36:30 | |
184.0655 € | +0.2700 € | +0.15 % | 169 | 11:36:28 | |
91.7885 € | +0.3345 € | +0.37 % | 145 | 11:29:50 | |
160.5580 € | -0.0420 € | -0.03 % | 124 | 11:36:29 | |
114.2685 € | -2.3860 € | -2.05 % | 112 | 11:36:21 | |
63.3755 € | -2.1300 € | -3.25 % | 100 | 11:36:01 | |
581.6795 € | -2.2245 € | -0.38 % | 94 | 11:36:30 | |
184.0240 € | +3.8880 € | +2.16 % | 78 | 11:36:29 |
Mostwanted
9.3225 € | -5.1475 € | -35.57 % | 11:36:30 | |
149.7800 € | +4.2600 € | +2.93 % | 11:36:23 | |
782.5000 € | +7.6500 € | +0.99 % | 11:36:05 | |
517.0000 € | +0.1000 € | +0.02 % | 11:36:29 | |
6.7800 € | -0.1310 € | -1.90 % | 11:35:46 |
3.3850 € | +0.2100 € | +6.61 % | 11:36:21 | |
0.5450 € | -0.0150 € | -2.68 % | 11:35:28 | |
4.6950 € | +0.1600 € | +3.53 % | 11:36:20 | |
0.2450 € | -0.0350 € | -12.50 % | 11:34:09 | |
3.1050 € | -0.1800 € | -5.48 % | 11:36:21 |
0.7800 € | - € | 0.00 % | 11:35:59 | |
1.0500 € | -0.0500 € | -4.55 % | 11:36:22 | |
0.1050 € | -0.0100 € | -8.70 % | 11:36:30 | |
3.2900 € | +0.0800 € | +2.49 % | 11:35:58 | |
1.7800 € | -0.0700 € | -3.78 % | 11:35:59 |
153.2135 € | -0.0765 € | -0.05 % | 11:36:16 | |
0.0820 € | - € | 0.00 % | 11:34:24 | |
46.9285 € | -0.0310 € | -0.07 % | 11:34:18 | |
5.9135 € | -0.0710 € | -1.19 % | 11:36:25 | |
107.6925 € | - € | 0.00 % | 11:34:59 |
Indications
2,314.3100 $ | -0.35 % | |
27.1030 $ | -0.83 % | |
86.9800 $ | -1.63 % | |
82.9000 $ | -0.56 % | |
2.1105 € | -0.89 % | |
130.5850 € | -0.29 % | |
66,312.5800 $ | -0.02 % | |
3,246.2050 $ | +1.21 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.717 € | 1 | 11:36:27.743 | |
31.615 € | 90 | 11:36:24.208 | |
5.69 € | 241 | 11:36:22.555 | |
15.488 € | 5,000 | 11:36:21.421 | |
0.0107 € | 30,500 | 11:36:20.861 | |
184.28 € | 78 | 11:36:15.479 | |
20.60 € | 500 | 11:36:09.458 | |
9.345 € | 200 | 11:36:07.057 | |
12.595 € | 800 | 11:35:59.177 | |
18.31 € | 200 | 11:35:58.524 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank