Tops & Flops
104.5000 € | +0.9000 € | +0.87 % | 09:48:59 | ||
21.0250 € | +0.1400 € | +0.67 % | 09:49:25 | ||
505.6000 € | +1.6000 € | +0.32 % | 09:49:31 | ||
26.8850 € | +0.0850 € | +0.32 % | 09:49:38 | ||
14.8420 € | +0.0400 € | +0.27 % | 09:49:35 | ||
209.7500 € | -2.9500 € | -1.39 % | 09:49:32 | ||
48.4150 € | -0.6900 € | -1.41 % | 09:49:37 | ||
74.2800 € | -1.0600 € | -1.41 % | 09:49:23 | ||
43.1150 € | -0.8250 € | -1.88 % | 09:49:34 | ||
17.3150 € | -0.4975 € | -2.79 % | 09:49:37 |
6.7280 € | +0.1180 € | +1.79 % | 09:49:30 | ||
37.5300 € | +0.4300 € | +1.16 % | 09:49:14 | ||
13.8725 € | +0.1100 € | +0.80 % | 09:48:42 | ||
106.5500 € | +0.8250 € | +0.78 % | 09:49:35 | ||
75.7250 € | +0.0500 € | +0.07 % | 09:48:13 | ||
92.2000 € | -1.7750 € | -1.89 % | 09:48:41 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:48:00 | ||
21.8300 € | -0.5800 € | -2.59 % | 09:49:27 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:49:32 | ||
33.1400 € | -1.7600 € | -5.04 % | 09:49:26 |
41.2750 € | +0.8500 € | +2.10 % | 09:49:37 | ||
37.5300 € | +0.4300 € | +1.16 % | 09:49:14 | ||
21.0250 € | +0.1400 € | +0.67 % | 09:49:25 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:48:42 | ||
20.5000 € | +0.0100 € | +0.05 % | 09:49:28 | ||
23.9900 € | -0.4200 € | -1.72 % | 09:47:12 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:48:36 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:48:22 | ||
21.8300 € | -0.5800 € | -2.59 % | 09:49:27 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:49:32 |
41.2750 € | +0.8500 € | +2.10 % | 09:49:37 | ||
8.3900 € | +0.0900 € | +1.08 % | 09:49:26 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:48:34 | ||
13.2650 € | +0.0900 € | +0.68 % | 09:48:03 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:49:18 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:48:36 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:48:22 | ||
5.5825 € | -0.1725 € | -3.00 % | 09:47:48 | ||
11.6950 € | -0.3700 € | -3.07 % | 09:48:47 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:49:24 |
3.4100 € | +0.1600 € | +4.92 % | 09:49:15 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.2750 € | +3.3000 € | +4.29 % | 09:49:30 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:47:49 | ||
2.3300 € | +0.0905 € | +4.04 % | 09:48:10 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:49:24 | ||
62.6250 € | -3.7250 € | -5.61 % | 09:49:07 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:47:49 | ||
6.0850 € | -0.6300 € | -9.38 % | 09:49:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:49:08 |
180.1200 € | +0.5800 € | +0.32 % | 09:49:25 | ||
148.3900 € | +0.3400 € | +0.23 % | 09:49:37 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:48:25 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:49:05 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:48:09 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:47:19 | ||
196.2500 € | -2.0000 € | -1.01 % | 09:49:26 | ||
166.1500 € | -1.7900 € | -1.07 % | 09:49:36 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:49:19 | ||
201.1750 € | -3.1500 € | -1.54 % | 09:49:38 |
0.1555 € | +0.0090 € | +6.14 % | 09:49:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:48:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:49:39 | ||
1,176.7500 € | +40.2500 € | +3.54 % | 09:47:23 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:48:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:47:27 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:48:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:49:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:48:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:47:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:47:01 | ||
6.4810 € | +0.1010 € | +1.58 % | 09:47:39 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:48:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:47:54 | ||
8.0750 € | +0.1000 € | +1.25 % | 09:48:30 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:48:16 | ||
1.7255 € | -0.0345 € | -1.96 % | 09:47:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:48:12 | ||
0.1132 € | -0.0042 € | -3.54 % | 09:49:22 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:48:19 |
0.0090 € | +0.0035 € | +63.64 % | 09:47:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:46:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:48:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:47:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:47:54 | ||
0.0165 € | -0.0050 € | -23.26 % | 09:48:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:46:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:47:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:48:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:47:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:49:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:48:06 | ||
28.6150 € | +0.6950 € | +2.49 % | 09:49:26 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:49:19 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:46:52 | ||
45.7200 € | -1.6700 € | -3.52 % | 09:49:32 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:48:20 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:48:24 | ||
33.1400 € | -1.7600 € | -5.04 % | 09:49:26 |
L&S Indikation17,661.00
Turnover tops
505.6000 € | +1.6000 € | +0.32 % | 2,022,688 € | 09:49:37 | |
172.3500 € | -2.1900 € | -1.25 % | 993,579 € | 09:49:36 | |
856.6000 € | -11.6000 € | -1.34 % | 942,839 € | 09:49:13 | |
14.8540 € | +0.0520 € | +0.35 % | 880,567 € | 09:49:39 | |
376.6750 € | -2.7250 € | -0.72 % | 814,934 € | 09:49:33 | |
785.9000 € | -8.7000 € | -1.09 % | 772,792 € | 09:49:26 | |
73.8100 € | -0.8900 € | -1.19 % | 660,629 € | 09:49:37 | |
139.0600 € | -2.0600 € | -1.46 % | 504,889 € | 09:49:25 | |
166.1500 € | -1.7900 € | -1.07 % | 484,247 € | 09:49:36 | |
50.5200 € | -0.4500 € | -0.88 % | 429,019 € | 09:49:35 |
6.1250 € | +0.7600 € | +14.17 % | 282,249 € | 09:49:55 | |
28.4950 € | +0.9300 € | +3.37 % | 59,133 € | 09:49:54 | |
6.3450 € | -0.9600 € | -13.14 % | 54,817 € | 09:49:54 | |
8.1950 € | +0.8200 € | +11.12 % | 54,708 € | 09:49:54 | |
4.8250 € | +0.7900 € | +19.58 % | 51,549 € | 09:49:54 | |
7.7650 € | +0.9400 € | +13.77 % | 40,560 € | 09:49:54 | |
4.0850 € | -0.9700 € | -19.19 % | 34,753 € | 09:49:54 | |
10.4050 € | +0.8400 € | +8.78 % | 32,448 € | 09:49:54 | |
2.2050 € | -0.9700 € | -30.55 % | 29,065 € | 09:49:54 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:47:21 |
3.7750 € | -0.3150 € | -7.70 % | 27,280 € | 09:49:53 | |
3.8050 € | +0.3650 € | +10.61 % | 12,659 € | 09:49:46 | |
10.8750 € | +0.5650 € | +5.48 % | 12,056 € | 09:49:55 | |
2.1550 € | +0.3750 € | +21.07 % | 5,621 € | 09:49:53 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:49:53 | |
2.1550 € | +0.1450 € | +7.21 % | 4,575 € | 09:49:39 | |
0.8050 € | +0.1650 € | +25.78 % | 2,910 € | 09:49:50 | |
3.3150 € | +0.2550 € | +8.33 % | 1,725 € | 09:49:43 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 09:49:39 |
925.0000 € | -7.0000 € | -0.75 % | 393,313 € | 09:49:40 | |
87.9940 € | -0.5830 € | -0.66 % | 348,925 € | 09:49:42 | |
72.9550 € | -0.5100 € | -0.69 % | 307,791 € | 09:49:38 | |
141.2475 € | -0.0115 € | -0.01 % | 305,108 € | 09:49:35 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:49:29 | |
887.6000 € | -12.4500 € | -1.38 % | 157,875 € | 09:49:42 | |
72.0625 € | +0.2625 € | +0.37 % | 134,215 € | 09:49:35 | |
171.0900 € | -1.2900 € | -0.75 % | 122,214 € | 09:49:38 | |
39.0475 € | -0.1800 € | -0.46 % | 118,838 € | 09:49:32 | |
12.2810 € | +0.0700 € | +0.57 % | 97,066 € | 09:49:37 |
2,459.6390 € | +0.4700 € | +0.02 % | 240,027 € | 09:49:50 | |
365.6975 € | -2.6530 € | -0.72 % | 126,367 € | 09:49:54 | |
5,370.1465 € | +20.9480 € | +0.39 % | 80,538 € | 09:49:53 | |
656.8340 € | -1.7225 € | -0.26 % | 54,613 € | 09:49:36 | |
415.8370 € | -0.7530 € | -0.18 % | 41,499 € | 09:48:55 | |
206.5120 € | -2.1365 € | -1.02 % | 33,777 € | 09:49:52 | |
232.7525 € | +0.0120 € | +0.01 % | 27,803 € | 09:49:53 | |
87.3630 € | +0.2895 € | +0.33 % | 26,149 € | 09:49:56 | |
169.0510 € | -0.7865 € | -0.46 % | 21,167 € | 09:49:52 | |
175.0070 € | -4.4140 € | -2.46 % | 14,698 € | 09:49:52 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 190,000 | 09:48:42 | |
0.0543 € | -0.0058 € | -9.58 % | 174,300 | 09:47:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:46:52 | |
0.7756 € | -0.0056 € | -0.72 % | 86,574 | 09:49:24 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:47:24 | |
14.8540 € | +0.0520 € | +0.35 % | 59,565 | 09:49:39 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:48:03 | |
0.0364 € | -0.0025 € | -6.43 % | 55,000 | 09:48:08 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:48:35 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:48:03 |
6.1250 € | +0.7600 € | +14.17 % | 50,225 | 09:49:55 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:47:44 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 09:49:45 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:49:13 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:48:24 | |
2.2050 € | -0.9700 € | -30.55 % | 13,402 | 09:49:54 | |
0.0530 € | +0.0140 € | +35.90 % | 13,000 | 09:48:13 | |
4.8250 € | +0.7900 € | +19.58 % | 10,720 | 09:49:54 | |
2.6000 € | +0.0500 € | +1.96 % | 10,000 | 09:47:21 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:48:12 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:49:53 | |
3.7750 € | -0.3150 € | -7.70 % | 7,000 | 09:49:53 | |
3.8050 € | +0.3650 € | +10.61 % | 3,290 | 09:49:46 | |
0.8050 € | +0.1650 € | +25.78 % | 3,000 | 09:49:50 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 09:49:39 | |
2.1550 € | +0.3750 € | +21.07 % | 2,100 | 09:49:53 | |
2.1550 € | +0.1450 € | +7.21 % | 2,000 | 09:49:39 | |
10.8750 € | +0.5650 € | +5.48 % | 1,100 | 09:49:55 | |
3.3150 € | +0.2550 € | +8.33 % | 500 | 09:49:43 |
0.9724 € | +0.0107 € | +1.11 % | 87,196 | 09:49:42 | |
0.0742 € | +0.0013 € | +1.78 % | 71,063 | 09:49:34 | |
0.0166 € | +0.0013 € | +8.14 % | 35,000 | 09:48:41 | |
8.6115 € | -0.0265 € | -0.31 % | 10,000 | 09:49:43 | |
3.0728 € | +0.0261 € | +0.86 % | 8,128 | 09:49:36 | |
12.2810 € | +0.0700 € | +0.57 % | 7,900 | 09:49:37 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 09:49:28 | |
72.9550 € | -0.5100 € | -0.69 % | 4,267 | 09:49:38 | |
6.3665 € | -0.0485 € | -0.76 % | 3,990 | 09:49:24 | |
87.9940 € | -0.5830 € | -0.66 % | 3,969 | 09:49:42 |
37.2870 € | -0.1655 € | -0.44 % | 400 | 09:49:58 | |
365.6975 € | -2.6530 € | -0.72 % | 347 | 09:49:54 | |
87.3630 € | +0.2895 € | +0.33 % | 300 | 09:49:56 | |
43.5920 € | +2.9135 € | +7.16 % | 230 | 09:49:55 | |
206.5120 € | -2.1365 € | -1.02 % | 165 | 09:49:52 | |
169.0510 € | -0.7865 € | -0.46 % | 126 | 09:49:52 | |
232.7525 € | +0.0120 € | +0.01 % | 120 | 09:49:53 | |
415.8370 € | -0.7530 € | -0.18 % | 100 | 09:48:55 | |
2,459.6390 € | +0.4700 € | +0.02 % | 98 | 09:49:50 | |
175.0070 € | -4.4140 € | -2.46 % | 84 | 09:49:52 |
Mostwanted
505.4000 € | +1.4000 € | +0.28 % | 09:49:58 | |
785.8500 € | -8.7500 € | -1.10 % | 09:49:54 | |
138.9600 € | -2.1600 € | -1.53 % | 09:49:48 | |
6.5640 € | -0.1650 € | -2.45 % | 09:49:46 | |
6.5940 € | -0.0600 € | -0.90 % | 09:49:40 |
5.8050 € | +0.9400 € | +19.32 % | 09:49:54 | |
0.9350 € | +0.0950 € | +11.31 % | 09:49:20 | |
0.3450 € | +0.0100 € | +2.99 % | 09:48:15 | |
8.1950 € | +0.8200 € | +11.12 % | 09:49:54 | |
3.1750 € | -0.8800 € | -21.70 % | 09:49:48 |
0.0155 € | -0.0150 € | -49.18 % | 09:46:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:46:58 | |
3.1250 € | +0.5650 € | +22.07 % | 09:49:53 | |
0.4250 € | +0.0750 € | +21.43 % | 09:49:46 | |
0.0220 € | -0.0580 € | -72.50 % | 09:49:46 |
145.4295 € | +2.1015 € | +1.47 % | 09:49:21 | |
0.0820 € | - € | 0.00 % | 09:49:39 | |
43.5920 € | +2.9135 € | +7.16 % | 09:49:55 | |
107.6925 € | - € | 0.00 % | 09:47:21 | |
6.2305 € | +0.0845 € | +1.37 % | 09:50:00 |
Indications
2,387.9435 $ | +0.36 % | |
28.4180 $ | +0.68 % | |
87.9300 $ | +1.07 % | |
82.9600 $ | +1.31 % | |
1.7575 € | +1.03 % | |
131.3750 € | +0.16 % | |
64,618.6150 $ | +1.70 % | |
3,084.8750 $ | +0.54 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
373.10 € | 10 | 09:50:00.329 | |
209.70 € | 8 | 09:49:55.910 | |
0.55 € | 300 | 09:49:49.715 | |
2.03 € | 2,000 | 09:49:48.207 | |
45.10 € | 60 | 09:49:37.433 | |
109.73 € | 2 | 09:49:32.178 | |
37.95 € | 250 | 09:49:18.845 | |
73.85 € | 700 | 09:49:17.862 | |
34.815 € | 15 | 09:49:13.932 | |
23.745 € | 100 | 09:49:07.695 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank