Tops & Flops
510.8000 € | +6.8000 € | +1.35 % | 07:49:31 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:49:27 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:49:27 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:46:55 | ||
410.6000 € | -1.6000 € | -0.39 % | 07:48:45 | ||
14.6540 € | -0.1480 € | -1.00 % | 07:48:19 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:49:27 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:49:29 | ||
120.1750 € | -1.7000 € | -1.39 % | 07:48:37 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:48:48 |
37.3400 € | +0.2400 € | +0.65 % | 07:45:42 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:47:14 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:46:48 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:47:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:49:12 | ||
4.6010 € | -0.0425 € | -0.92 % | 07:49:10 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:49:33 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:48:33 | ||
6.4930 € | -0.1610 € | -2.42 % | 07:49:16 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:47:06 |
40.8500 € | +0.4250 € | +1.05 % | 07:46:48 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:45:42 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:49:27 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:47:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:49:12 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:47:47 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:47:06 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:49:34 | ||
79.5000 € | -0.5250 € | -0.66 % | 07:46:48 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:48:48 |
40.8500 € | +0.4250 € | +1.05 % | 07:46:48 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:46:48 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:46:48 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:46:48 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:47:14 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:47:10 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:47:06 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:47:10 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:49:16 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:47:06 |
22.3200 € | +0.2850 € | +1.29 % | 07:49:29 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:49:19 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:49:33 | ||
387.7000 € | +0.6000 € | +0.15 % | 07:48:03 | ||
24.2300 € | +0.0200 € | +0.08 % | 07:49:32 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:46:49 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:48:54 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:49:33 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:47:10 | ||
6.4200 € | -0.2950 € | -4.39 % | 07:49:32 |
151.5000 € | +3.4500 € | +2.33 % | 07:48:07 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:46:42 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:49:29 | ||
45.0275 € | -0.0925 € | -0.21 % | 07:49:10 | ||
85.2900 € | -0.2100 € | -0.25 % | 07:49:27 | ||
145.8600 € | -1.7400 € | -1.18 % | 07:49:28 | ||
374.5000 € | -4.9000 € | -1.29 % | 07:47:34 | ||
195.6750 € | -2.5750 € | -1.30 % | 07:48:53 | ||
201.2250 € | -3.1000 € | -1.52 % | 07:48:52 | ||
165.3800 € | -2.5600 € | -1.52 % | 07:48:57 |
1.1100 € | +0.0500 € | +4.72 % | 07:47:58 | ||
17.3000 € | +0.6000 € | +3.59 % | 07:48:07 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:49:28 | ||
188.5000 € | +5.2700 € | +2.88 % | 07:47:04 | ||
26.4000 € | +0.6600 € | +2.56 % | 07:49:13 | ||
0.6740 € | -0.0260 € | -3.71 % | 07:47:04 | ||
0.6445 € | -0.0255 € | -3.81 % | 07:48:39 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:48:10 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:45:04 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:48:35 |
0.6190 € | +0.0105 € | +1.73 % | 07:46:59 | ||
2.4040 € | +0.0240 € | +1.01 % | 07:49:15 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:48:22 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:47:07 | ||
0.6300 € | +0.0010 € | +0.16 % | 07:48:21 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:49:08 | ||
0.8940 € | -0.0090 € | -1.00 % | 07:49:33 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:47:21 | ||
1.7223 € | -0.0378 € | -2.14 % | 07:47:02 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:47:12 |
0.0040 € | +0.0008 € | +23.08 % | 07:46:38 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:47:30 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:47:30 | ||
0.2630 € | +0.0300 € | +12.88 % | 07:48:19 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:49:09 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:47:52 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:47:03 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:47:53 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:48:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:47:03 |
510.8000 € | +6.8000 € | +1.35 % | 07:49:31 | ||
40.8500 € | +0.4250 € | +1.05 % | 07:46:48 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:49:15 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:45:42 | ||
46.0000 € | - € | 0.00 % | 07:47:49 | ||
120.1750 € | -1.7000 € | -1.39 % | 07:48:37 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:48:48 | ||
6.4930 € | -0.1610 € | -2.42 % | 07:49:16 | ||
6.5360 € | -0.1930 € | -2.87 % | 07:49:12 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:47:06 |
L&S Indikation17,607.00
Turnover tops
374.5000 € | -4.9000 € | -1.29 % | 608,092 € | 07:47:34 | |
779.5000 € | -15.1000 € | -1.90 % | 433,299 € | 07:49:31 | |
510.8000 € | +6.8000 € | +1.35 % | 286,196 € | 07:49:31 | |
165.3800 € | -2.5600 € | -1.52 % | 201,764 € | 07:48:57 | |
139.2000 € | -1.9200 € | -1.36 % | 146,710 € | 07:49:20 | |
73.9600 € | -0.7400 € | -0.99 % | 103,501 € | 07:46:55 | |
120.1750 € | -1.7000 € | -1.39 % | 97,064 € | 07:48:37 | |
105.5000 € | -1.0250 € | -0.96 % | 84,111 € | 07:48:17 | |
410.6000 € | -1.6000 € | -0.39 % | 65,600 € | 07:48:45 | |
25.7075 € | -0.2225 € | -0.86 % | 50,870 € | 07:49:26 |
5.5850 € | +0.2200 € | +4.10 % | 145,999 € | 07:49:52 | |
10.8500 € | +1.2850 € | +13.43 % | 32,448 € | 07:49:48 | |
3.8650 € | +1.6900 € | +77.70 % | 18,911 € | 07:49:47 | |
8.2600 € | +1.4350 € | +21.03 % | 16,600 € | 07:49:48 | |
4.4500 € | -0.2100 € | -4.51 % | 14,042 € | 07:49:22 | |
11.2800 € | -1.4450 € | -11.36 % | 11,440 € | 07:49:48 | |
9.0600 € | +1.3450 € | +17.43 % | 7,168 € | 07:49:48 | |
3.4400 € | +1.4350 € | +71.57 % | 6,830 € | 07:49:48 | |
0.5150 € | +0.1450 € | +39.19 % | 4,887 € | 07:48:53 | |
3.8300 € | -1.4450 € | -27.39 % | 4,120 € | 07:49:26 |
0.9700 € | +0.3300 € | +51.56 % | 2,910 € | 07:48:52 | |
4.0600 € | +0.6200 € | +18.02 % | 564 € | 07:48:07 | |
2.7700 € | +0.9900 € | +55.62 % | 281 € | 07:49:48 |
72.8350 € | -0.6300 € | -0.86 % | 299,699 € | 07:49:34 | |
900.8500 € | +0.8000 € | +0.09 % | 132,886 € | 07:49:34 | |
87.8170 € | -0.7600 € | -0.86 % | 107,758 € | 07:49:34 | |
88.3550 € | -0.7850 € | -0.88 % | 76,591 € | 07:49:34 | |
110.2700 € | -0.8700 € | -0.78 % | 50,561 € | 07:49:34 | |
138.3100 € | -1.1400 € | -0.82 % | 47,541 € | 07:49:27 | |
496.7500 € | -4.3500 € | -0.87 % | 45,629 € | 07:49:34 | |
38.7625 € | -0.4650 € | -1.19 % | 45,185 € | 07:49:33 | |
12.3110 € | +0.1000 € | +0.82 % | 35,716 € | 07:49:27 | |
59.1800 € | -0.5100 € | -0.85 % | 27,808 € | 07:49:34 |
1,155.3515 € | -15.6265 € | -1.33 % | 11,495 € | 07:49:45 | |
278.7110 € | -2.0435 € | -0.73 % | 6,937 € | 07:49:53 | |
192.0745 € | -2.4730 € | -1.27 % | 4,793 € | 07:49:51 | |
410.2410 € | -3.2115 € | -0.78 % | 2,043 € | 07:49:53 | |
284.7635 € | -3.1500 € | -1.09 % | 1,704 € | 07:49:52 | |
262.2020 € | -2.3060 € | -0.87 % | 1,305 € | 07:49:53 | |
186.8975 € | -1.1030 € | -0.59 % | 558 € | 07:49:51 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0358 € | -0.0031 € | -7.97 % | 55,000 | 07:47:13 | |
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:47:14 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:45:56 | |
0.1540 € | - € | 0.00 % | 20,000 | 07:49:29 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 07:49:15 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:47:57 | |
6.4930 € | -0.1610 € | -2.42 % | 3,750 | 07:49:16 | |
14.6540 € | -0.1480 € | -1.00 % | 3,050 | 07:48:19 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:49:38 | |
5.9635 € | +0.0030 € | +0.05 % | 2,500 | 07:46:55 |
5.5750 € | +0.2100 € | +3.91 % | 25,225 | 07:49:54 | |
0.5150 € | +0.1450 € | +39.19 % | 9,399 | 07:48:53 | |
0.4250 € | +0.1450 € | +51.79 % | 6,400 | 07:47:17 | |
3.8650 € | +1.6900 € | +77.70 % | 4,611 | 07:49:47 | |
4.4500 € | -0.2100 € | -4.51 % | 3,400 | 07:49:22 | |
10.8500 € | +1.2850 € | +13.43 % | 3,010 | 07:49:48 | |
0.3800 € | +0.0700 € | +22.58 % | 2,500 | 07:49:02 | |
3.4400 € | +1.4350 € | +71.57 % | 2,000 | 07:49:48 | |
8.2600 € | +1.4350 € | +21.03 % | 2,000 | 07:49:48 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:49:03 |
0.9700 € | +0.3300 € | +51.56 % | 3,000 | 07:48:52 | |
4.0600 € | +0.6200 € | +18.02 % | 140 | 07:48:07 | |
2.7700 € | +0.9900 € | +55.62 % | 100 | 07:49:48 |
3.0467 € | - € | 0.00 % | 8,128 | 07:49:06 | |
72.8350 € | -0.6300 € | -0.86 % | 4,156 | 07:49:34 | |
6.3600 € | -0.0550 € | -0.86 % | 3,500 | 07:48:52 | |
7.9670 € | -0.0735 € | -0.91 % | 3,000 | 07:49:03 | |
12.3110 € | +0.1000 € | +0.82 % | 2,900 | 07:49:27 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:49:13 | |
5.6520 € | -0.0465 € | -0.82 % | 1,300 | 07:49:35 | |
87.8170 € | -0.7600 € | -0.86 % | 1,229 | 07:49:34 | |
38.7625 € | -0.4650 € | -1.19 % | 1,183 | 07:49:33 | |
2.8948 € | -0.0270 € | -0.92 % | 1,000 | 07:49:35 |
278.7080 € | -2.0465 € | -0.73 % | 25 | 07:49:54 | |
192.0745 € | -2.4730 € | -1.27 % | 25 | 07:49:51 | |
1,155.3515 € | -15.6265 € | -1.33 % | 10 | 07:49:45 | |
284.7645 € | -3.1490 € | -1.09 % | 6 | 07:49:55 | |
410.2410 € | -3.2115 € | -0.78 % | 5 | 07:49:53 | |
262.2010 € | -2.3070 € | -0.87 % | 5 | 07:49:54 | |
186.8975 € | -1.1030 € | -0.59 % | 3 | 07:49:51 |
Mostwanted
510.8000 € | +6.8000 € | +1.35 % | 07:49:31 | |
139.2000 € | -1.9200 € | -1.36 % | 07:49:20 | |
779.5000 € | -15.1000 € | -1.90 % | 07:49:31 | |
543.0000 € | -16.1000 € | -2.88 % | 07:47:09 | |
6.4930 € | -0.1610 € | -2.42 % | 07:49:46 |
0.9850 € | +0.1450 € | +17.26 % | 07:47:13 | |
6.3000 € | +1.4350 € | +29.50 % | 07:49:48 | |
8.6300 € | +1.2550 € | +17.02 % | 07:49:43 | |
3.3550 € | +1.6700 € | +99.11 % | 07:49:47 | |
0.3800 € | +0.0600 € | +18.75 % | 07:49:02 |
0.0270 € | -0.0035 € | -11.48 % | 07:49:26 | |
0.0205 € | -0.0100 € | -32.79 % | 07:49:22 | |
3.5100 € | +0.9500 € | +37.11 % | 07:49:01 | |
0.0205 € | -0.0595 € | -74.38 % | 07:48:21 | |
0.5400 € | +0.1900 € | +54.29 % | 07:48:07 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:49:31 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:47:13 |
Indications
2,382.1000 $ | +0.11 % | |
28.2460 $ | +0.07 % | |
88.7800 $ | +2.05 % | |
83.7250 $ | +2.25 % | |
1.7685 € | +1.67 % | |
131.1650 € | -0.25 % | |
62,371.2500 $ | -1.84 % | |
3,013.6050 $ | -1.78 % | |
0.4890 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.901 € | 170 | 07:49:46.113 | |
105.00 € | 66 | 07:49:15.170 | |
158.56 € | 90 | 07:49:13.169 | |
86.24 € | 6 | 07:49:10.714 | |
167.32 € | 40 | 07:49:09.696 | |
29.00 € | 30 | 07:49:02.635 | |
898.90 € | 5 | 07:48:52.243 | |
86.624 € | 16 | 07:48:47.831 | |
410.00 € | 40 | 07:48:42.303 | |
4.13 € | 3,400 | 07:48:38.861 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank