Tops & Flops
104.6500 € | +1.0500 € | +1.01 % | 10:41:07 | ||
21.0300 € | +0.1450 € | +0.69 % | 10:42:14 | ||
507.4000 € | +3.4000 € | +0.67 % | 10:42:38 | ||
72.2000 € | +0.3000 € | +0.42 % | 10:42:42 | ||
14.8490 € | +0.0470 € | +0.32 % | 10:42:25 | ||
48.9850 € | -0.7600 € | -1.53 % | 10:42:38 | ||
25.8700 € | -0.4050 € | -1.54 % | 10:42:37 | ||
50.3200 € | -0.8300 € | -1.62 % | 10:42:39 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:42:17 | ||
267.1500 € | -9.3000 € | -3.36 % | 10:42:45 |
6.7020 € | +0.0920 € | +1.39 % | 10:42:38 | ||
37.5300 € | +0.4300 € | +1.16 % | 10:42:27 | ||
106.8500 € | +1.1250 € | +1.06 % | 10:42:09 | ||
28.7650 € | +0.2850 € | +1.00 % | 10:42:38 | ||
13.8275 € | +0.0650 € | +0.47 % | 10:42:34 | ||
91.6750 € | -2.3000 € | -2.45 % | 10:42:31 | ||
12.9950 € | -0.3300 € | -2.48 % | 10:41:53 | ||
35.5200 € | -1.1800 € | -3.22 % | 10:41:40 | ||
21.6400 € | -0.7700 € | -3.44 % | 10:42:43 | ||
32.9200 € | -1.9800 € | -5.67 % | 10:41:30 |
42.3500 € | +1.9250 € | +4.76 % | 10:41:46 | ||
37.5300 € | +0.4300 € | +1.16 % | 10:42:27 | ||
21.0300 € | +0.1450 € | +0.69 % | 10:42:14 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:41:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:42:06 | ||
46.2700 € | -1.1200 € | -2.36 % | 10:42:02 | ||
12.9950 € | -0.3300 € | -2.48 % | 10:41:53 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:42:08 | ||
267.1500 € | -9.3000 € | -3.36 % | 10:42:45 | ||
21.6400 € | -0.7700 € | -3.44 % | 10:42:43 |
42.3500 € | +1.9250 € | +4.76 % | 10:41:46 | ||
49.2250 € | +0.4250 € | +0.87 % | 10:40:07 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:41:00 | ||
7.3350 € | +0.0350 € | +0.48 % | 10:41:39 | ||
3.7575 € | +0.0175 € | +0.47 % | 10:39:42 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:42:34 | ||
11.7750 € | -0.2900 € | -2.40 % | 10:41:00 | ||
33.6000 € | -0.8500 € | -2.47 % | 10:39:50 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:42:08 | ||
2.1520 € | -0.0750 € | -3.37 % | 10:42:35 |
0.1065 € | +0.0105 € | +10.88 % | 10:42:01 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:42:32 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:41:25 | ||
0.5700 € | +0.0250 € | +4.59 % | 10:42:34 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:42:09 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:41:36 | ||
6.1050 € | -0.6100 € | -9.08 % | 10:42:23 | ||
1.3150 € | -0.1420 € | -9.75 % | 10:42:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:42:38 |
148.4300 € | +0.3800 € | +0.26 % | 10:41:42 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:40:01 | ||
311.7250 € | -0.2500 € | -0.08 % | 10:42:45 | ||
85.3950 € | -0.1050 € | -0.12 % | 10:41:32 | ||
37.5625 € | -0.0475 € | -0.13 % | 10:42:05 | ||
196.3000 € | -1.9500 € | -0.98 % | 10:42:45 | ||
104.2900 € | -1.0600 € | -1.01 % | 10:42:42 | ||
32.5725 € | -0.3475 € | -1.06 % | 10:42:27 | ||
331.7500 € | -4.5000 € | -1.34 % | 10:41:58 | ||
201.0500 € | -3.2750 € | -1.60 % | 10:40:47 |
0.1595 € | +0.0130 € | +8.87 % | 10:40:48 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:42:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:42:48 | ||
1,178.0000 € | +41.5000 € | +3.65 % | 10:42:28 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:42:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:41:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:41:33 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:41:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:42:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:42:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:40:17 | ||
0.6160 € | +0.0075 € | +1.23 % | 10:41:31 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:41:29 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:41:09 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:41:19 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:42:18 | ||
1.7255 € | -0.0345 € | -1.96 % | 10:40:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:42:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:40:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:42:06 |
0.0150 € | +0.0030 € | +25.00 % | 10:42:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:40:16 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:42:02 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:41:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:41:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:40:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:40:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:42:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:42:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:41:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:42:26 | ||
42.3500 € | +1.9250 € | +4.76 % | 10:41:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:41:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:42:17 | ||
28.5475 € | +0.6275 € | +2.25 % | 10:42:14 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:39:54 | ||
21.6400 € | -0.7700 € | -3.44 % | 10:42:43 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:40:49 | ||
32.9200 € | -1.9800 € | -5.67 % | 10:41:30 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,648.00
Turnover tops
507.4000 € | +3.4000 € | +0.67 % | 2,786,446 € | 10:42:38 | |
14.8490 € | +0.0470 € | +0.32 % | 1,228,414 € | 10:42:25 | |
172.3200 € | -2.2200 € | -1.27 % | 1,079,989 € | 10:42:41 | |
784.3000 € | -10.3000 € | -1.30 % | 1,054,664 € | 10:42:42 | |
857.8000 € | -10.4000 € | -1.20 % | 948,832 € | 10:42:30 | |
377.5750 € | -1.8250 € | -0.48 % | 858,330 € | 10:42:36 | |
50.3200 € | -0.6500 € | -1.28 % | 797,077 € | 10:42:42 | |
73.8450 € | -0.8550 € | -1.14 % | 789,999 € | 10:42:44 | |
137.6800 € | -3.4400 € | -2.44 % | 620,492 € | 10:42:39 | |
166.4900 € | -1.4500 € | -0.86 % | 518,190 € | 10:42:36 |
5.7050 € | +0.3400 € | +6.34 % | 693,499 € | 10:42:53 | |
6.2850 € | -1.0200 € | -13.96 % | 79,511 € | 10:42:46 | |
8.2650 € | +0.8900 € | +12.07 % | 64,470 € | 10:42:50 | |
28.5750 € | +1.0100 € | +3.66 % | 59,133 € | 10:42:50 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 10:42:12 | |
4.8950 € | +0.8600 € | +21.31 % | 51,549 € | 10:42:50 | |
4.0250 € | -1.0300 € | -20.38 % | 42,670 € | 10:42:46 | |
7.8250 € | +1.0000 € | +14.65 % | 40,560 € | 10:42:46 | |
2.1450 € | -1.0300 € | -32.44 % | 34,485 € | 10:42:46 | |
10.4750 € | +0.9100 € | +9.51 % | 32,448 € | 10:42:50 |
3.7450 € | -0.3450 € | -8.44 % | 27,280 € | 10:42:28 | |
3.8250 € | +0.3850 € | +11.19 % | 12,659 € | 10:42:50 | |
10.9250 € | +0.6150 € | +5.97 % | 12,056 € | 10:42:50 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:40:28 | |
2.2050 € | +0.4250 € | +23.88 % | 5,621 € | 10:42:50 | |
2.1650 € | +0.1550 € | +7.71 % | 4,575 € | 10:42:46 | |
0.8150 € | +0.1750 € | +27.34 % | 2,910 € | 10:42:50 | |
3.3350 € | +0.2750 € | +8.99 % | 1,725 € | 10:42:28 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:42:46 |
11.5445 € | +0.2965 € | +2.64 % | 786,312 € | 10:42:45 | |
924.1500 € | -7.8500 € | -0.84 % | 406,264 € | 10:42:43 | |
87.9590 € | -0.6180 € | -0.70 % | 397,258 € | 10:42:45 | |
157.5700 € | -1.3500 € | -0.85 % | 383,016 € | 10:42:45 | |
141.2480 € | -0.0110 € | -0.01 % | 312,171 € | 10:40:42 | |
72.9400 € | -0.5250 € | -0.71 % | 310,711 € | 10:42:36 | |
86.5550 € | -0.5880 € | -0.67 % | 262,371 € | 10:42:38 | |
885.1500 € | -14.9000 € | -1.66 % | 160,534 € | 10:42:44 | |
37.8125 € | -0.0750 € | -0.20 % | 140,157 € | 10:42:38 | |
71.9425 € | +0.1425 € | +0.20 % | 139,250 € | 10:42:42 |
2,462.2020 € | +3.0330 € | +0.12 % | 247,415 € | 10:42:46 | |
365.2255 € | -3.1250 € | -0.85 % | 126,367 € | 10:42:47 | |
5,384.5575 € | +35.3590 € | +0.66 % | 80,538 € | 10:42:24 | |
656.3050 € | -2.2515 € | -0.34 % | 54,613 € | 10:42:44 | |
415.6095 € | -0.9805 € | -0.24 % | 42,335 € | 10:41:38 | |
131.3960 € | -2.1765 € | -1.63 % | 38,943 € | 10:42:49 | |
206.7035 € | -1.9450 € | -0.93 % | 33,777 € | 10:42:48 | |
43.9475 € | +3.2690 € | +8.04 % | 33,169 € | 10:42:47 | |
232.5050 € | -0.2355 € | -0.10 % | 27,803 € | 10:42:45 | |
87.5250 € | +0.4515 € | +0.52 % | 26,149 € | 10:42:49 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,666 | 10:41:10 | |
0.0530 € | -0.0070 € | -11.67 % | 194,370 | 10:41:56 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:40:55 | |
0.7737 € | -0.0075 € | -0.96 % | 127,574 | 10:42:26 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:42:37 | |
14.8490 € | +0.0470 € | +0.32 % | 82,965 | 10:42:25 | |
0.2810 € | +0.0520 € | +22.71 % | 57,963 | 10:41:50 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:41:17 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:42:26 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:40:42 |
5.7050 € | +0.3400 € | +6.34 % | 120,225 | 10:42:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:40:31 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 10:41:11 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 10:42:32 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 10:42:12 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:40:15 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:40:17 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:41:55 | |
2.1250 € | -1.0500 € | -33.07 % | 15,402 | 10:42:54 | |
0.3850 € | +0.1050 € | +37.50 % | 14,800 | 10:42:27 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:40:28 | |
3.7450 € | -0.3450 € | -8.44 % | 7,000 | 10:42:28 | |
3.8250 € | +0.3850 € | +11.19 % | 3,290 | 10:42:50 | |
0.8150 € | +0.1750 € | +27.34 % | 3,000 | 10:42:50 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:42:46 | |
2.2050 € | +0.4250 € | +23.88 % | 2,100 | 10:42:50 | |
2.1650 € | +0.1550 € | +7.71 % | 2,000 | 10:42:46 | |
10.9250 € | +0.6150 € | +5.97 % | 1,100 | 10:42:50 | |
3.3350 € | +0.2750 € | +8.99 % | 500 | 10:42:28 |
0.9734 € | +0.0118 € | +1.22 % | 113,323 | 10:42:48 | |
0.0166 € | +0.0012 € | +7.82 % | 85,000 | 10:42:46 | |
0.0737 € | +0.0008 € | +1.03 % | 71,306 | 10:42:21 | |
11.5445 € | +0.2965 € | +2.64 % | 68,200 | 10:42:45 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 10:42:42 | |
8.6100 € | -0.0280 € | -0.32 % | 10,000 | 10:42:18 | |
3.0727 € | +0.0260 € | +0.85 % | 8,128 | 10:42:40 | |
12.2860 € | +0.0750 € | +0.61 % | 7,900 | 10:42:47 | |
1.3497 € | +0.0292 € | +2.21 % | 6,995 | 10:42:47 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:42:02 |
0.1940 € | - € | 0.00 % | 1,300 | 10:40:01 | |
43.9475 € | +3.2690 € | +8.04 % | 766 | 10:42:47 | |
37.2585 € | -0.1940 € | -0.52 % | 400 | 10:42:51 | |
365.2255 € | -3.1250 € | -0.85 % | 347 | 10:42:47 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:42:17 | |
87.5300 € | +0.4565 € | +0.52 % | 300 | 10:42:54 | |
131.3900 € | -2.1825 € | -1.63 % | 297 | 10:42:54 | |
206.7035 € | -1.9450 € | -0.93 % | 165 | 10:42:48 | |
169.0310 € | -0.8065 € | -0.47 % | 126 | 10:42:51 | |
232.5050 € | -0.2355 € | -0.10 % | 120 | 10:42:45 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 10:42:54 | |
137.7500 € | -3.3700 € | -2.39 % | 10:42:54 | |
784.3500 € | -10.2500 € | -1.29 % | 10:42:45 | |
6.5880 € | -0.1410 € | -2.10 % | 10:41:36 | |
6.6490 € | -0.0050 € | -0.08 % | 10:42:51 |
5.8850 € | +1.0200 € | +20.97 % | 10:42:54 | |
0.9450 € | +0.1050 € | +12.50 % | 10:42:20 | |
0.3550 € | +0.0200 € | +5.97 % | 10:41:09 | |
2.1250 € | -1.0500 € | -33.07 % | 10:42:54 | |
4.0050 € | -1.0500 € | -20.77 % | 10:42:54 |
0.0155 € | -0.0150 € | -49.18 % | 10:41:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:41:01 | |
3.1650 € | +0.6050 € | +23.63 % | 10:42:50 | |
0.4250 € | +0.0750 € | +21.43 % | 10:41:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.5190 € | +3.1910 € | +2.23 % | 10:42:15 | |
0.0820 € | - € | 0.00 % | 10:40:42 | |
43.9875 € | +3.3090 € | +8.13 % | 10:42:54 | |
6.1280 € | -0.0180 € | -0.29 % | 10:42:51 | |
107.6925 € | - € | 0.00 % | 10:41:24 |
Indications
2,383.4785 $ | +0.17 % | |
28.3445 $ | +0.42 % | |
87.2400 $ | +0.28 % | |
82.2600 $ | +0.46 % | |
1.7475 € | +0.46 % | |
131.3950 € | +0.18 % | |
64,650.2050 $ | +1.75 % | |
3,100.6450 $ | +1.06 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.185 € | 5,000 | 10:42:42.886 | |
44.82 € | 55 | 10:42:39.103 | |
0.585 € | 100 | 10:42:38.228 | |
492.56 € | 25 | 10:42:37.133 | |
172.38 € | 1,200 | 10:42:36.725 | |
56.19 € | 149 | 10:42:18.593 | |
19.47 € | 20 | 10:42:17.856 | |
19.47 € | 30 | 10:42:17.837 | |
55.80 € | 44 | 10:42:15.494 | |
1.79 € | 650 | 10:42:08.977 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank