Tops & Flops
13.2800 € | +0.2350 € | +1.80 % | 16:05:06 | ||
62.9900 € | +1.0700 € | +1.73 % | 16:05:12 | ||
223.9000 € | +3.8000 € | +1.73 % | 16:05:00 | ||
72.2000 € | +1.1500 € | +1.62 % | 16:04:51 | ||
32.3000 € | +0.4650 € | +1.46 % | 16:05:05 | ||
94.3400 € | -1.5500 € | -1.62 % | 16:05:04 | ||
51.2000 € | -0.8800 € | -1.69 % | 16:05:08 | ||
30.5425 € | -0.9300 € | -2.95 % | 16:05:07 | ||
507.0000 € | -15.5000 € | -2.97 % | 16:05:05 | ||
275.2000 € | -54.4500 € | -16.52 % | 16:04:59 |
94.0500 € | +7.6250 € | +8.82 % | 16:05:04 | ||
6.5240 € | +0.3740 € | +6.08 % | 16:05:01 | ||
6.6460 € | +0.3440 € | +5.46 % | 16:05:07 | ||
22.2500 € | +0.7650 € | +3.56 % | 16:05:04 | ||
42.6350 € | +1.2200 € | +2.95 % | 16:05:04 | ||
46.1300 € | -0.5300 € | -1.14 % | 16:04:54 | ||
133.7500 € | -2.0000 € | -1.47 % | 16:04:59 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:04:53 | ||
105.0500 € | -2.6500 € | -2.46 % | 16:04:28 | ||
36.6900 € | -1.2400 € | -3.27 % | 16:05:01 |
22.2500 € | +0.7650 € | +3.56 % | 16:05:04 | ||
61.4500 € | +0.8000 € | +1.32 % | 16:02:26 | ||
26.8000 € | +0.3100 € | +1.17 % | 16:03:36 | ||
20.6200 € | +0.2300 € | +1.13 % | 16:04:19 | ||
97.0500 € | +0.8500 € | +0.88 % | 16:05:01 | ||
18.7300 € | -0.5050 € | -2.63 % | 16:04:30 | ||
28.7800 € | -0.8000 € | -2.70 % | 16:05:03 | ||
30.5425 € | -0.9300 € | -2.95 % | 16:05:07 | ||
36.6900 € | -1.2400 € | -3.27 % | 16:05:01 | ||
275.2000 € | -54.4500 € | -16.52 % | 16:04:59 |
8.1575 € | +0.7025 € | +9.42 % | 16:05:00 | ||
3.7625 € | +0.1600 € | +4.44 % | 16:02:12 | ||
13.2950 € | +0.4900 € | +3.83 % | 16:03:26 | ||
4.6230 € | +0.1470 € | +3.28 % | 16:04:25 | ||
2.2220 € | +0.0380 € | +1.74 % | 16:04:34 | ||
102.4000 € | -2.7000 € | -2.57 % | 16:02:41 | ||
71.6500 € | -1.9000 € | -2.58 % | 16:05:06 | ||
18.7300 € | -0.5050 € | -2.63 % | 16:04:30 | ||
28.7800 € | -0.8000 € | -2.70 % | 16:05:03 | ||
7.3200 € | -0.4850 € | -6.21 % | 16:04:34 |
0.0978 € | +0.0167 € | +20.60 % | 16:04:49 | ||
1.0440 € | +0.1250 € | +13.60 % | 16:04:22 | ||
8.4790 € | +0.5760 € | +7.29 % | 16:05:10 | ||
0.7850 € | +0.0475 € | +6.44 % | 16:02:18 | ||
24.6500 € | +1.4400 € | +6.20 % | 16:02:26 | ||
4.9125 € | -0.3625 € | -6.87 % | 16:05:11 | ||
0.8843 € | -0.0748 € | -7.79 % | 16:04:49 | ||
207.7500 € | -40.5000 € | -16.31 % | 16:04:56 | ||
19.6800 € | -4.1950 € | -17.57 % | 16:03:56 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:02:10 |
467.0000 € | +19.3500 € | +4.32 % | 16:05:06 | ||
197.2500 € | +3.9500 € | +2.04 % | 16:05:06 | ||
86.0700 € | +0.8550 € | +1.00 % | 16:05:09 | ||
170.2500 € | +1.6300 € | +0.97 % | 16:05:07 | ||
205.4500 € | +1.7500 € | +0.86 % | 16:05:01 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:04:38 | ||
257.3500 € | -1.5500 € | -0.60 % | 16:05:04 | ||
382.8250 € | -2.7500 € | -0.71 % | 16:05:06 | ||
53.0850 € | -0.4000 € | -0.75 % | 16:05:03 | ||
33.0100 € | -0.2700 € | -0.81 % | 16:05:06 |
149.6250 € | +14.6250 € | +10.83 % | 16:04:59 | ||
158.8000 € | +15.4500 € | +10.78 % | 16:04:10 | ||
25.5200 € | +2.3700 € | +10.24 % | 16:05:03 | ||
1.0050 € | +0.0900 € | +9.84 % | 16:05:01 | ||
0.5455 € | +0.0385 € | +7.59 % | 16:04:39 | ||
5.3000 € | -0.3750 € | -6.61 % | 16:05:07 | ||
0.9940 € | -0.0960 € | -8.81 % | 16:04:45 | ||
1.1000 € | -0.1100 € | -9.09 % | 16:03:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:03:11 | ||
6.0430 € | -1.0570 € | -14.89 % | 16:04:27 |
0.6600 € | +0.0270 € | +4.27 % | 16:04:53 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:03:11 | ||
0.8960 € | +0.0200 € | +2.28 % | 16:04:52 | ||
2.4370 € | +0.0380 € | +1.58 % | 16:04:12 | ||
6.5185 € | +0.0520 € | +0.80 % | 16:05:07 | ||
1.3630 € | -0.0165 € | -1.20 % | 16:04:11 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:04:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:02:24 | ||
1.0975 € | -0.0325 € | -2.88 % | 16:04:20 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:03:18 |
0.0060 € | +0.0010 € | +20.00 % | 16:03:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:03:06 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:02:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:03:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:04:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:02:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:04:48 | ||
0.2740 € | -0.0590 € | -17.72 % | 16:04:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:02:24 |
8.1575 € | +0.7025 € | +9.42 % | 16:05:00 | ||
94.0500 € | +7.6250 € | +8.82 % | 16:05:04 | ||
1.1250 € | +0.0910 € | +8.80 % | 16:04:15 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:04:33 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:03:49 | ||
2.9050 € | -0.1950 € | -6.29 % | 16:04:23 | ||
2.8400 € | -0.2350 € | -7.64 % | 16:03:54 | ||
0.7750 € | -0.0700 € | -8.28 % | 16:04:01 | ||
212.0000 € | -35.7500 € | -14.43 % | 16:04:25 | ||
275.2000 € | -54.4500 € | -16.52 % | 16:04:59 |
L&S Indikation17,782.00
Turnover tops
507.0000 € | -15.5000 € | -2.97 % | 7,339,965 € | 16:05:05 | |
791.5000 € | +1.5000 € | +0.19 % | 2,903,766 € | 16:05:13 | |
140.2900 € | -4.7000 € | -3.24 % | 2,552,648 € | 16:05:07 | |
175.2000 € | +2.1800 € | +1.26 % | 1,631,913 € | 16:05:06 | |
275.2000 € | -54.4500 € | -16.52 % | 1,275,277 € | 16:04:59 | |
50.8900 € | -0.2300 € | -0.45 % | 709,539 € | 16:05:04 | |
6.6460 € | +0.3440 € | +5.46 % | 636,468 € | 16:05:07 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 16:05:06 | |
17.7125 € | +0.0350 € | +0.20 % | 569,979 € | 16:05:03 | |
94.0500 € | +7.6250 € | +8.82 % | 567,375 € | 16:05:04 |
6.0850 € | -0.1300 € | -2.09 % | 86,169 € | 16:05:10 | |
6.4450 € | +0.0700 € | +1.10 % | 78,673 € | 16:05:17 | |
2.1250 € | -0.1500 € | -6.59 % | 58,116 € | 16:05:16 | |
10.0450 € | -0.1000 € | -0.99 % | 55,593 € | 16:05:17 | |
4.9050 € | +0.0900 € | +1.87 % | 49,300 € | 16:05:16 | |
8.5150 € | +0.0400 € | +0.47 % | 45,420 € | 16:05:11 | |
3.6150 € | -0.1700 € | -4.49 % | 34,788 € | 16:05:16 | |
2.9450 € | -1.6000 € | -35.20 % | 33,900 € | 16:05:15 | |
7.7850 € | +0.0400 € | +0.52 % | 30,680 € | 16:05:11 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 16:04:17 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 16:05:12 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 16:05:12 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 16:05:12 | |
2.4250 € | -0.1950 € | -7.44 % | 1,572 € | 16:05:17 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 16:05:10 | |
7.0050 € | -0.0950 € | -1.34 % | 1,285 € | 16:05:10 | |
0.6050 € | -0.3250 € | -34.95 % | 1,250 € | 16:05:10 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 16:04:41 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 16:05:16 |
35.9260 € | -0.0425 € | -0.12 % | 1,890,665 € | 16:05:07 | |
88.5970 € | +0.0420 € | +0.05 % | 1,507,171 € | 16:05:13 | |
71.7450 € | +0.5900 € | +0.83 % | 533,785 € | 16:05:07 | |
48.4475 € | +0.1225 € | +0.25 % | 483,317 € | 16:05:08 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:04:59 | |
215.0500 € | +1.8000 € | +0.84 % | 358,655 € | 16:05:07 | |
3.0512 € | -0.0159 € | -0.52 % | 327,482 € | 16:05:06 | |
69.1400 € | +0.5650 € | +0.82 % | 276,640 € | 16:05:03 | |
24.8200 € | -0.2625 € | -1.05 % | 212,153 € | 16:05:05 | |
73.4900 € | +0.0800 € | +0.11 % | 190,851 € | 16:05:03 |
2,467.2505 € | -35.4655 € | -1.42 % | 305,104 € | 16:05:14 | |
135.9475 € | -3.3970 € | -2.44 % | 119,107 € | 16:05:19 | |
39.4435 € | +0.6815 € | +1.76 % | 116,405 € | 16:05:18 | |
410.7030 € | +1.1725 € | +0.29 % | 86,825 € | 16:05:19 | |
181.5565 € | -1.3980 € | -0.76 % | 55,792 € | 16:05:15 | |
658.4060 € | +1.5125 € | +0.23 % | 52,518 € | 16:05:10 | |
125.0180 € | -0.0695 € | -0.06 % | 40,782 € | 16:05:15 | |
118.7050 € | +0.3330 € | +0.28 % | 35,701 € | 16:05:14 | |
246.7210 € | -3.5510 € | -1.42 % | 34,695 € | 16:05:16 | |
170.0650 € | -0.7105 € | -0.42 % | 27,079 € | 16:05:12 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,842,538 | 16:04:37 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:04:22 | |
0.0537 € | +0.0052 € | +10.72 % | 1,109,512 | 16:05:02 | |
0.1385 € | -0.0140 € | -9.18 % | 250,369 | 16:05:06 | |
0.7794 € | -0.0028 € | -0.36 % | 149,629 | 16:04:49 | |
0.6077 € | +0.0021 € | +0.34 % | 146,600 | 16:05:10 | |
0.3992 € | -0.0126 € | -3.05 % | 136,974 | 16:05:04 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:04:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:03:07 | |
6.6450 € | +0.3430 € | +5.44 % | 97,604 | 16:05:12 |
0.0720 € | -0.0280 € | -28.00 % | 72,000 | 16:04:56 | |
0.1250 € | +0.0200 € | +19.05 % | 39,500 | 16:04:46 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:03:19 | |
2.1250 € | -0.1500 € | -6.59 % | 25,000 | 16:05:16 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:03:48 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:04:59 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 16:05:03 | |
0.0660 € | +0.0430 € | +186.96 % | 20,000 | 16:04:13 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1150 € | -0.0500 € | -30.30 % | 17,000 | 16:04:13 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 16:05:12 | |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 16:05:12 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 16:05:16 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 16:05:12 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 16:04:41 | |
0.6050 € | -0.3250 € | -34.95 % | 2,500 | 16:05:10 | |
2.4250 € | -0.1950 € | -7.44 % | 600 | 16:05:17 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 16:05:10 | |
7.0050 € | -0.0950 € | -1.34 % | 180 | 16:05:10 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 16:05:04 | |
1.1250 € | -0.0008 € | -0.07 % | 110,000 | 16:05:15 | |
3.0512 € | -0.0159 € | -0.52 % | 107,000 | 16:05:06 | |
0.0712 € | +0.0011 € | +1.50 % | 105,111 | 16:05:03 | |
0.0752 € | +0.0018 € | +2.38 % | 60,034 | 16:05:07 | |
35.9260 € | -0.0425 € | -0.12 % | 52,500 | 16:05:07 | |
0.9589 € | +0.0002 € | +0.02 % | 23,174 | 16:05:10 | |
0.4436 € | +0.0032 € | +0.73 % | 20,021 | 16:05:06 | |
88.5970 € | +0.0420 € | +0.05 % | 16,989 | 16:05:13 | |
11.0850 € | +0.7005 € | +6.75 % | 11,447 | 16:05:15 |
39.4435 € | +0.6815 € | +1.76 % | 3,120 | 16:05:18 | |
6.2585 € | +0.0655 € | +1.06 % | 2,000 | 16:05:21 | |
135.9475 € | -3.3970 € | -2.44 % | 881 | 16:05:19 | |
24.6720 € | -0.3555 € | -1.42 % | 700 | 16:05:15 | |
125.0180 € | -0.0695 € | -0.06 % | 325 | 16:05:15 | |
181.5565 € | -1.3980 € | -0.76 % | 303 | 16:05:15 | |
118.7050 € | +0.3330 € | +0.28 % | 300 | 16:05:14 | |
410.7030 € | +1.1725 € | +0.29 % | 210 | 16:05:19 | |
16.5070 € | -0.0435 € | -0.26 % | 200 | 16:05:12 | |
49.2350 € | -10.6430 € | -17.77 % | 172 | 16:05:19 |
Mostwanted
507.0000 € | -15.5000 € | -2.97 % | 16:05:05 | |
791.8500 € | +1.8500 € | +0.23 % | 16:05:21 | |
140.2500 € | -4.7400 € | -3.27 % | 16:05:16 | |
275.2000 € | -54.4500 € | -16.52 % | 16:04:59 | |
6.7180 € | +0.1260 € | +1.91 % | 16:05:08 |
0.4850 € | +0.0150 € | +3.19 % | 16:05:01 | |
1.6450 € | +0.1200 € | +7.87 % | 16:05:16 | |
2.1350 € | -1.3800 € | -39.26 % | 16:05:15 | |
0.2550 € | +0.0700 € | +37.84 % | 16:04:28 | |
4.5150 € | -0.1600 € | -3.42 % | 16:05:16 |
0.0210 € | -0.0330 € | -61.11 % | 16:05:16 | |
0.0105 € | -0.0200 € | -65.57 % | 16:02:35 | |
2.4250 € | -0.1950 € | -7.44 % | 16:05:17 | |
0.1350 € | -0.0450 € | -25.00 % | 16:05:02 | |
0.3550 € | +0.0050 € | +1.43 % | 16:04:41 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:05:04 | |
39.4435 € | +0.6815 € | +1.76 % | 16:05:18 | |
107.6925 € | - € | 0.00 % | 16:03:01 | |
6.2585 € | +0.0655 € | +1.06 % | 16:05:21 |
Indications
2,378.6100 $ | +0.75 % | |
28.3685 $ | +0.60 % | |
87.1700 $ | -0.39 % | |
82.1500 $ | -0.19 % | |
1.7685 € | +2.97 % | |
131.2350 € | -0.20 % | |
62,737.8000 $ | +2.95 % | |
3,039.5950 $ | +2.09 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.01 € | 1,100 | 16:05:21.013 | |
255.70 € | 41 | 16:05:17.585 | |
6.696 € | 85 | 16:05:17.015 | |
191.55 € | 20 | 16:05:15.381 | |
19.70 € | 3 | 16:05:13.145 | |
16.89 € | 2 | 16:05:10.038 | |
30.56 € | 443 | 16:05:08.611 | |
51.70 € | 3 | 16:05:03.781 | |
22.27 € | 17 | 16:05:00.136 | |
30.565 € | 15 | 16:04:58.364 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank