Tops & Flops
31.4375 € | +1.2375 € | +4.10 % | 20:13:43 | ||
76.2500 € | +0.6900 € | +0.91 % | 20:13:13 | ||
52.6700 € | +0.4700 € | +0.90 % | 20:13:21 | ||
520.8000 € | +3.9000 € | +0.75 % | 20:13:34 | ||
72.6600 € | +0.5000 € | +0.69 % | 20:13:32 | ||
266.4500 € | -4.6000 € | -1.70 % | 20:12:48 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:13:39 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:13:52 | ||
25.3050 € | -1.1100 € | -4.20 % | 20:13:56 | ||
181.1250 € | -9.2250 € | -4.85 % | 20:13:32 |
49.0400 € | +2.3400 € | +5.01 % | 20:12:01 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:12:46 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:12:12 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:13:21 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:12:05 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:13:00 | ||
1.9015 € | -0.0555 € | -2.84 % | 20:11:05 | ||
38.9350 € | -1.1550 € | -2.88 % | 20:13:59 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:12:37 | ||
9.6775 € | -4.7925 € | -33.12 % | 20:13:51 |
49.0400 € | +2.3400 € | +5.01 % | 20:12:01 | ||
31.4375 € | +1.2375 € | +4.10 % | 20:13:43 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:13:21 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:12:05 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:12:22 | ||
24.8900 € | -0.2800 € | -1.11 % | 20:12:30 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:13:14 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:13:32 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:13:00 | ||
9.6775 € | -4.7925 € | -33.12 % | 20:13:51 |
74.0500 € | +4.4500 € | +6.39 % | 20:13:32 | ||
66.8250 € | +2.0500 € | +3.16 % | 20:11:11 | ||
7.6500 € | +0.2050 € | +2.75 % | 20:11:05 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:12:20 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:12:31 | ||
4.6260 € | -0.1220 € | -2.57 % | 20:12:45 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:12:02 | ||
0.9070 € | -0.0260 € | -2.79 % | 20:12:49 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:12:29 | ||
4.7420 € | -0.1460 € | -2.99 % | 20:13:13 |
10.0065 € | +2.3925 € | +31.42 % | 20:13:33 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:13:33 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:13:10 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:12:03 | ||
7.0600 € | +0.4650 € | +7.05 % | 20:13:37 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:11:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:11:26 | ||
8.5780 € | -1.1970 € | -12.25 % | 20:13:33 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:12:15 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:12:17 |
57.4750 € | +0.8200 € | +1.45 % | 20:14:00 | ||
55.9350 € | +0.7600 € | +1.38 % | 20:14:00 | ||
158.0300 € | +1.9600 € | +1.26 % | 20:13:47 | ||
32.4850 € | +0.3875 € | +1.21 % | 20:13:56 | ||
88.7300 € | +0.7800 € | +0.89 % | 20:13:49 | ||
86.0250 € | -0.8400 € | -0.97 % | 20:13:57 | ||
165.7100 € | -1.8900 € | -1.13 % | 20:13:56 | ||
310.8750 € | -5.9000 € | -1.86 % | 20:13:57 | ||
258.2750 € | -5.4500 € | -2.07 % | 20:13:50 | ||
153.3400 € | -4.7100 € | -2.98 % | 20:14:00 |
52.2500 € | +25.2500 € | +93.52 % | 20:13:31 | ||
3.1100 € | +0.7000 € | +29.05 % | 20:13:02 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:12:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:13:29 | ||
153.6750 € | +15.2250 € | +11.00 % | 20:13:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:12:20 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:12:45 | ||
183.3750 € | -21.2750 € | -10.40 % | 20:14:01 | ||
0.9405 € | -0.1485 € | -13.64 % | 20:13:10 | ||
0.5410 € | -0.1315 € | -19.55 % | 20:13:47 |
0.8395 € | +0.0265 € | +3.26 % | 20:13:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:12:47 | ||
1.9783 € | +0.0255 € | +1.31 % | 20:13:43 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:11:19 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:12:18 | ||
1.5915 € | -0.0315 € | -1.94 % | 20:11:19 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:11:54 | ||
2.6240 € | -0.0810 € | -2.99 % | 20:12:23 | ||
1.2900 € | -0.0425 € | -3.19 % | 20:12:57 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:13:29 |
0.0055 € | +0.0010 € | +22.22 % | 20:13:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:12:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:12:25 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:11:37 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:12:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:11:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:12:12 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:12:45 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:11:17 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:11:23 |
74.0500 € | +4.4500 € | +6.39 % | 20:13:32 | ||
49.0400 € | +2.3400 € | +5.01 % | 20:12:01 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:13:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:12:21 | ||
31.4375 € | +1.2375 € | +4.10 % | 20:13:43 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:13:00 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:13:00 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:13:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6775 € | -4.7925 € | -33.12 % | 20:13:51 |
L&S Indikation18,099.00
Turnover tops
9.6775 € | -4.7925 € | -33.12 % | 6,375,845 € | 20:13:51 | |
150.8500 € | +5.3300 € | +3.66 % | 5,867,697 € | 20:13:56 | |
753.4000 € | -21.4500 € | -2.77 % | 5,529,888 € | 20:13:56 | |
174.5400 € | -0.8100 € | -0.46 % | 2,696,401 € | 20:13:33 | |
520.8000 € | +3.9000 € | +0.75 % | 2,341,047 € | 20:13:34 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:12:48 | |
31.4375 € | +1.2375 € | +4.10 % | 1,631,705 € | 20:13:43 | |
15.4310 € | +0.0210 € | +0.14 % | 1,457,196 € | 20:13:54 | |
705.4000 € | -13.1000 € | -1.82 % | 1,317,418 € | 20:13:47 | |
431.5000 € | -3.6000 € | -0.83 % | 1,182,730 € | 20:13:32 |
7.1250 € | -0.8300 € | -10.43 % | 139,242 € | 20:13:44 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 20:11:29 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 20:13:52 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 20:13:53 | |
6.8650 € | -0.8400 € | -10.90 % | 83,834 € | 20:13:44 | |
2.2800 € | -0.8950 € | -28.19 % | 80,394 € | 20:13:44 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:13:28 | |
4.3950 € | +0.6800 € | +18.30 % | 52,793 € | 20:13:44 | |
5.0450 € | +0.8100 € | +19.13 % | 46,362 € | 20:13:44 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 20:13:21 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 20:13:04 | |
1.8300 € | +0.1700 € | +10.24 % | 6,196 € | 20:13:45 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 20:11:28 | |
1.1600 € | -0.4400 € | -27.50 % | 5,050 € | 20:13:45 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 20:11:28 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:11:28 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:11:28 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 20:13:12 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:13:04 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:13:04 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:13:50 | |
89.3420 € | -0.0310 € | -0.03 % | 701,892 € | 20:13:56 | |
240.3000 € | -0.4300 € | -0.18 % | 669,492 € | 20:13:51 | |
30.2900 € | +0.0500 € | +0.17 % | 437,316 € | 20:13:45 | |
74.4000 € | +0.2000 € | +0.27 % | 388,388 € | 20:13:55 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:12:41 | |
17.7790 € | +0.0620 € | +0.35 % | 368,786 € | 20:13:47 | |
171.0600 € | -0.6700 € | -0.39 % | 345,573 € | 20:13:51 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:12:21 | |
89.9000 € | +0.1390 € | +0.15 % | 243,907 € | 20:13:55 |
2,496.4010 € | -3.2155 € | -0.13 % | 182,593 € | 20:13:56 | |
581.1695 € | -2.7345 € | -0.47 % | 102,473 € | 20:14:01 | |
5,423.2310 € | -19.1760 € | -0.35 % | 87,580 € | 20:14:00 | |
2,282.7670 € | -13.1115 € | -0.57 % | 64,668 € | 20:14:01 | |
1,621.4145 € | -2.0015 € | -0.12 % | 63,249 € | 20:14:01 | |
181.9370 € | -6.2695 € | -3.33 % | 54,039 € | 20:13:57 | |
658.0555 € | -4.0915 € | -0.62 % | 49,184 € | 20:13:57 | |
195.4880 € | -1.1900 € | -0.61 % | 48,012 € | 20:13:59 | |
184.2060 € | +4.0700 € | +2.26 % | 45,730 € | 20:13:56 | |
727.3260 € | -3.2765 € | -0.45 % | 45,374 € | 20:13:58 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:11:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:13:07 | |
0.0357 € | +0.0005 € | +1.28 % | 734,913 | 20:13:54 | |
9.6775 € | -4.7925 € | -33.12 % | 654,497 | 20:13:51 | |
0.5892 € | -0.0060 € | -1.00 % | 209,955 | 20:13:42 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:12:22 | |
0.3875 € | -0.0132 € | -3.28 % | 146,430 | 20:13:05 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:12:59 | |
15.4310 € | +0.0210 € | +0.14 % | 94,651 | 20:13:54 | |
6.1245 € | -0.0150 € | -0.24 % | 90,727 | 20:13:52 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:13:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:11:46 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 20:11:29 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 20:13:53 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 20:13:21 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:13:39 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:13:16 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:12:09 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:12:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:13:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:11:28 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:13:04 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:11:28 | |
0.6800 € | +0.1600 € | +30.77 % | 6,000 | 20:13:12 | |
1.8300 € | +0.1700 € | +10.24 % | 4,400 | 20:13:45 | |
1.1600 € | -0.4400 € | -27.50 % | 3,600 | 20:13:45 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 20:11:28 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 20:13:04 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 20:11:28 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 20:13:04 |
0.0764 € | -0.0111 € | -12.69 % | 88,425 | 20:13:26 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:12:21 | |
0.9256 € | +0.0078 € | +0.84 % | 48,000 | 20:13:14 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:13:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:11:02 | |
17.7790 € | +0.0620 € | +0.35 % | 20,678 | 20:13:47 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:12:05 | |
30.2900 € | +0.0500 € | +0.17 % | 14,350 | 20:13:45 | |
8.5750 € | -0.0675 € | -0.78 % | 13,100 | 20:12:16 | |
13.4280 € | -0.6125 € | -4.36 % | 12,115 | 20:13:52 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:12:22 | |
5.9150 € | -0.0695 € | -1.16 % | 500 | 20:13:44 | |
2.5610 € | -16.5390 € | -86.59 % | 374 | 20:14:02 | |
28.8825 € | +0.2385 € | +0.83 % | 300 | 20:13:16 | |
181.9370 € | -6.2695 € | -3.33 % | 300 | 20:13:57 | |
110.9420 € | -1.9515 € | -1.73 % | 255 | 20:14:01 | |
184.2060 € | +4.0700 € | +2.26 % | 248 | 20:13:56 | |
195.4880 € | -1.1900 € | -0.61 % | 246 | 20:13:59 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:12:59 | |
183.4680 € | -0.3275 € | -0.18 % | 179 | 20:13:57 |
Mostwanted
9.6775 € | -4.7925 € | -33.12 % | 20:13:51 | |
150.8700 € | +5.3500 € | +3.68 % | 20:13:59 | |
753.1500 € | -21.7000 € | -2.80 % | 20:14:00 | |
520.8000 € | +3.9000 € | +0.75 % | 20:13:34 | |
705.4000 € | -13.1000 € | -1.82 % | 20:13:47 |
0.6450 € | +0.0850 € | +15.18 % | 20:13:27 | |
4.0950 € | +0.8100 € | +24.66 % | 20:13:44 | |
2.2800 € | -0.8950 € | -28.19 % | 20:13:44 | |
3.7050 € | -0.8300 € | -18.30 % | 20:13:44 | |
1.4700 € | -0.1400 € | -8.70 % | 20:13:14 |
1.0200 € | +0.2400 € | +30.77 % | 20:13:12 | |
0.7900 € | -0.3100 € | -28.18 % | 20:13:39 | |
0.0850 € | -0.0300 € | -26.09 % | 20:12:29 | |
0.5100 € | +0.0900 € | +21.43 % | 20:13:40 | |
3.0100 € | -0.2000 € | -6.23 % | 20:13:44 |
155.3875 € | +2.0975 € | +1.37 % | 20:13:07 | |
0.0820 € | - € | 0.00 % | 20:11:03 | |
47.0185 € | +0.0590 € | +0.13 % | 20:13:13 | |
107.6925 € | - € | 0.00 % | 20:11:37 | |
5.9150 € | -0.0695 € | -1.16 % | 20:13:44 |
Indications
2,323.0000 $ | +0.02 % | |
27.2440 $ | -0.31 % | |
87.0900 $ | -1.51 % | |
82.9000 $ | -0.56 % | |
1.9985 € | -6.15 % | |
130.1250 € | -0.64 % | |
64,714.7900 $ | -2.43 % | |
3,169.3850 $ | -1.18 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.442 € | 100 | 20:14:01.060 | |
962.46 € | 1 | 20:13:56.627 | |
752.80 € | 2 | 20:13:51.677 | |
1.258 € | 100 | 20:13:36.270 | |
18.28 € | 100 | 20:13:29.440 | |
165.74 € | 20 | 20:13:23.534 | |
63.60 € | 3 | 20:13:09.536 | |
2,292.58 € | 2 | 20:13:02.157 | |
1,227.57 € | 2 | 20:12:42.762 | |
9.625 € | 1,000 | 20:12:39.333 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank