Tops & Flops
16.1970 € | +0.8200 € | +5.33 % | 13:54:59 | ||
32.8375 € | +1.4925 € | +4.76 % | 13:54:55 | ||
14.1300 € | +0.2625 € | +1.89 % | 13:54:49 | ||
32.1700 € | +0.5100 € | +1.61 % | 13:53:10 | ||
25.6700 € | +0.3450 € | +1.36 % | 13:54:07 | ||
158.4300 € | -2.9200 € | -1.81 % | 13:54:59 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:53:30 | ||
171.3400 € | -3.6900 € | -2.11 % | 13:54:28 | ||
101.0250 € | -2.7000 € | -2.60 % | 13:53:41 | ||
505.6000 € | -14.6000 € | -2.81 % | 13:54:59 |
32.8150 € | +4.0650 € | +14.14 % | 13:54:44 | ||
7.0240 € | +0.3030 € | +4.51 % | 13:54:48 | ||
26.6850 € | +0.7500 € | +2.89 % | 13:54:49 | ||
75.6100 € | +1.4300 € | +1.93 % | 13:53:33 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:54:34 | ||
100.8000 € | -3.2000 € | -3.08 % | 13:54:49 | ||
37.7500 € | -1.2300 € | -3.16 % | 13:54:53 | ||
44.4550 € | -2.9250 € | -6.17 % | 13:54:56 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:52:56 | ||
27.2900 € | -4.0700 € | -12.98 % | 13:54:54 |
32.8375 € | +1.4925 € | +4.76 % | 13:54:55 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:52:22 | ||
52.9400 € | +0.4300 € | +0.82 % | 13:53:44 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:53:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:54:11 | ||
9.5200 € | -0.1700 € | -1.75 % | 13:54:52 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:52:21 | ||
171.3400 € | -3.6900 € | -2.11 % | 13:54:28 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:54:58 | ||
37.7500 € | -1.2300 € | -3.16 % | 13:54:53 |
9.3175 € | +0.5125 € | +5.82 % | 13:54:27 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:52:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:54:38 | ||
2.1570 € | +0.0380 € | +1.79 % | 13:54:18 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:52:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:53:09 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:52:28 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:54:07 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:54:58 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:54:28 |
142.4600 € | +69.1900 € | +94.43 % | 13:54:40 | ||
29.1900 € | +3.8350 € | +15.13 % | 13:54:48 | ||
1.7028 € | +0.2035 € | +13.57 % | 13:54:42 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:54:35 | ||
85.9750 € | +6.6500 € | +8.38 % | 13:54:57 | ||
23.6550 € | -2.1950 € | -8.49 % | 13:54:55 | ||
1,281.7000 € | -136.6000 € | -9.63 % | 13:54:53 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:54:55 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:53:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:52:08 |
121.2000 € | +2.3000 € | +1.93 % | 13:52:48 | ||
456.1250 € | +3.9750 € | +0.88 % | 13:54:13 | ||
185.6400 € | +1.5600 € | +0.85 % | 13:54:25 | ||
32.4325 € | +0.1175 € | +0.36 % | 13:54:48 | ||
395.8750 € | +0.8750 € | +0.22 % | 13:53:16 | ||
105.6400 € | -0.4700 € | -0.44 % | 13:54:02 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:52:17 | ||
373.9500 € | -2.1500 € | -0.57 % | 13:54:58 | ||
156.9200 € | -4.0900 € | -2.54 % | 13:54:57 | ||
325.2500 € | -16.0000 € | -4.69 % | 13:52:59 |
9.3850 € | +1.2250 € | +15.01 % | 13:54:00 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:53:24 | ||
102.2500 € | +8.4150 € | +8.97 % | 13:54:53 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:52:47 | ||
12.2500 € | +0.8000 € | +6.99 % | 13:53:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:52:41 | ||
25.0875 € | -2.3025 € | -8.41 % | 13:54:45 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:54:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:53:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:52:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:52:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:54:34 | ||
7.5250 € | +0.2000 € | +2.73 % | 13:54:42 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:54:14 | ||
6.4830 € | +0.1430 € | +2.26 % | 13:54:34 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:54:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:54:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:53:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:54:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:52:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:52:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:53:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:52:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:54:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:53:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:52:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:54:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:53:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:52:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:52:36 |
32.8150 € | +4.0650 € | +14.14 % | 13:54:44 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:53:21 | ||
9.3175 € | +0.5125 € | +5.82 % | 13:54:27 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:54:12 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:52:36 | ||
44.4550 € | -2.9250 € | -6.17 % | 13:54:56 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:52:56 | ||
42.4500 € | -4.9000 € | -10.35 % | 13:53:39 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:54:49 | ||
27.2900 € | -4.0700 € | -12.98 % | 13:54:54 |
L&S Indikation17,980.00
Turnover tops
16.1970 € | +0.8200 € | +5.33 % | 2,777,553 € | 13:54:59 | |
392.7000 € | -16.1000 € | -3.94 % | 2,534,094 € | 13:54:58 | |
749.0500 € | +14.9500 € | +2.04 % | 1,856,434 € | 13:54:59 | |
92.8700 € | -3.3800 € | -3.51 % | 1,416,441 € | 13:54:54 | |
505.6000 € | -14.6000 € | -2.81 % | 1,303,969 € | 13:54:59 | |
9.5200 € | -0.1700 € | -1.75 % | 1,126,712 € | 13:54:52 | |
51.1100 € | -0.2150 € | -0.42 % | 1,086,823 € | 13:54:49 | |
32.8375 € | +1.4925 € | +4.76 % | 858,016 € | 13:54:55 | |
161.0200 € | -0.6800 € | -0.42 % | 675,394 € | 13:54:33 | |
22.6100 € | -0.3700 € | -1.61 % | 572,127 € | 13:54:19 |
25.2750 € | +0.3450 € | +1.38 % | 76,770 € | 13:55:00 | |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 13:54:34 | |
1.8050 € | -0.3850 € | -17.58 % | 35,272 € | 13:55:01 | |
4.6150 € | -0.4250 € | -8.43 % | 27,010 € | 13:55:01 | |
13.3650 € | +0.3150 € | +2.41 % | 22,032 € | 13:55:01 | |
2.7350 € | -0.3850 € | -12.34 % | 19,650 € | 13:55:00 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:53:35 | |
0.2850 € | -0.0400 € | -12.31 % | 15,900 € | 13:54:52 | |
4.6850 € | -0.4750 € | -9.21 % | 12,753 € | 13:55:01 | |
7.3950 € | -0.3650 € | -4.70 % | 12,689 € | 13:55:01 |
1.0350 € | +0.0300 € | +2.99 % | 4,795 € | 13:54:12 | |
0.8400 € | - € | 0.00 % | 2,880 € | 13:54:50 | |
1.2900 € | +0.0300 € | +2.38 % | 2,288 € | 13:55:01 | |
0.6600 € | -0.5900 € | -47.20 % | 2,000 € | 13:55:01 | |
3.0100 € | -0.3500 € | -10.42 % | 795 € | 13:55:01 | |
8.5600 € | -0.4000 € | -4.46 % | 683 € | 13:54:49 | |
0.6400 € | -0.1900 € | -22.89 % | 630 € | 13:54:36 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 13:54:49 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:54:17 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:53:08 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:54:55 | |
88.7270 € | -0.5720 € | -0.64 % | 480,162 € | 13:54:52 | |
141.3370 € | -0.0115 € | -0.01 % | 332,853 € | 13:52:36 | |
105.8400 € | -0.0200 € | -0.02 % | 210,580 € | 13:55:00 | |
27.5775 € | +0.0900 € | +0.33 % | 191,517 € | 13:54:39 | |
73.7100 € | -0.4150 € | -0.56 % | 159,984 € | 13:54:39 | |
23.7250 € | +0.3325 € | +1.42 % | 152,153 € | 13:52:30 | |
85.7375 € | -2.8425 € | -3.21 % | 143,128 € | 13:54:59 | |
155.8400 € | -0.5700 € | -0.36 % | 141,138 € | 13:54:55 | |
13.9540 € | +0.0570 € | +0.41 % | 139,910 € | 13:54:57 |
5,355.6755 € | -69.2090 € | -1.28 % | 144,735 € | 13:54:59 | |
2,447.4535 € | -35.1570 € | -1.42 % | 26,973 € | 13:55:00 | |
125.3310 € | -0.0620 € | -0.05 % | 25,098 € | 13:54:53 | |
310.4615 € | -3.0590 € | -0.98 % | 15,528 € | 13:55:00 | |
1,798.5415 € | -3.1955 € | -0.18 % | 8,949 € | 13:55:00 | |
430.1765 € | -4.7560 € | -1.09 % | 8,589 € | 13:55:02 | |
155.2675 € | +0.3635 € | +0.23 % | 8,157 € | 13:55:01 | |
1,047.9060 € | +11.3360 € | +1.09 % | 7,234 € | 13:54:57 | |
272.6085 € | -7.7820 € | -2.78 % | 6,793 € | 13:55:00 | |
64.6200 € | -11.8820 € | -15.53 % | 5,572 € | 13:55:00 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:54:32 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:54:30 | |
0.3920 € | +0.0059 € | +1.51 % | 235,249 | 13:54:16 | |
16.1970 € | +0.8200 € | +5.33 % | 179,696 | 13:54:59 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:53:42 | |
9.5200 € | -0.1700 € | -1.75 % | 115,059 | 13:54:52 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:53:53 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:53:11 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 13:54:43 | |
7.0240 € | +0.3030 € | +4.51 % | 56,952 | 13:54:48 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:53:35 | |
0.2850 € | -0.0400 € | -12.31 % | 60,000 | 13:54:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:53:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:53:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:54:54 | |
1.8050 € | -0.3850 € | -17.58 % | 18,170 | 13:55:01 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:54:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:52:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:53:39 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 13:54:34 |
1.0350 € | +0.0300 € | +2.99 % | 4,500 | 13:54:12 | |
0.8400 € | - € | 0.00 % | 3,000 | 13:54:50 | |
0.6600 € | -0.5900 € | -47.20 % | 2,500 | 13:55:01 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:54:17 | |
1.2900 € | +0.0300 € | +2.38 % | 1,600 | 13:55:01 | |
0.2200 € | -0.1700 € | -43.59 % | 1,000 | 13:54:49 | |
0.6400 € | -0.1900 € | -22.89 % | 1,000 | 13:54:36 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:53:08 | |
3.0100 € | -0.3500 € | -10.42 % | 250 | 13:55:01 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:55:00 |
3.0263 € | -0.0009 € | -0.03 % | 37,350 | 13:53:23 | |
0.9383 € | +0.0042 € | +0.44 % | 26,400 | 13:54:51 | |
6.5020 € | +0.0010 € | +0.02 % | 19,900 | 13:54:54 | |
5.7510 € | -0.0085 € | -0.15 % | 12,442 | 13:54:47 | |
13.9540 € | +0.0570 € | +0.41 % | 10,064 | 13:54:57 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 13:54:57 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 13:54:46 | |
3.6818 € | -0.0025 € | -0.07 % | 7,500 | 13:54:05 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:54:55 | |
27.5775 € | +0.0900 € | +0.33 % | 6,950 | 13:54:39 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:53:25 | |
125.3310 € | -0.0620 € | -0.05 % | 200 | 13:54:53 | |
35.6035 € | +1.3155 € | +3.84 % | 118 | 13:55:01 | |
46.9300 € | - € | 0.00 % | 105 | 13:54:01 | |
64.7200 € | -11.7820 € | -15.40 % | 80 | 13:55:02 | |
84.9860 € | +0.4205 € | +0.50 % | 59 | 13:54:40 | |
155.2675 € | +0.3635 € | +0.23 % | 52 | 13:55:01 | |
100.1145 € | - € | 0.00 % | 51 | 13:55:00 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:52:44 | |
310.4565 € | -3.0640 € | -0.98 % | 50 | 13:55:01 |
Mostwanted
9.5200 € | -0.1700 € | -1.75 % | 13:55:01 | |
392.7000 € | -16.1000 € | -3.94 % | 13:55:01 | |
748.9000 € | +14.8000 € | +2.02 % | 13:55:00 | |
505.4000 € | -14.8000 € | -2.85 % | 13:55:02 | |
151.8100 € | +0.4300 € | +0.28 % | 13:54:54 |
0.1750 € | -0.0250 € | -12.50 % | 13:52:13 | |
0.2050 € | -0.0250 € | -10.87 % | 13:53:35 | |
2.4850 € | -0.3850 € | -13.41 % | 13:55:01 | |
1.1200 € | -0.0200 € | -1.75 % | 13:54:25 | |
1.3850 € | +0.1350 € | +10.80 % | 13:53:50 |
1.2900 € | +0.0300 € | +2.38 % | 13:55:01 | |
0.5300 € | -0.0700 € | -11.67 % | 13:54:49 | |
4.0800 € | -0.5300 € | -11.50 % | 13:55:01 | |
0.0950 € | +0.0100 € | +11.76 % | 13:54:51 | |
0.7800 € | -0.1600 € | -17.02 % | 13:54:49 |
155.2675 € | +0.3635 € | +0.23 % | 13:55:01 | |
0.0820 € | - € | 0.00 % | 13:52:44 | |
47.1275 € | +0.0990 € | +0.21 % | 13:54:47 | |
107.6925 € | - € | 0.00 % | 13:53:19 | |
6.0055 € | +0.1075 € | +1.82 % | 13:55:03 |
Indications
2,329.0500 $ | +0.56 % | |
27.4250 $ | +0.92 % | |
87.1950 $ | +0.12 % | |
82.9800 $ | +0.19 % | |
1.9655 € | -0.25 % | |
130.2550 € | +0.12 % | |
63,854.7050 $ | -0.30 % | |
3,111.8550 $ | -0.68 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.073 € | 1,160 | 13:55:00.450 | |
32.79 € | 125 | 13:54:44.688 | |
27.34 € | 1,000 | 13:54:44.071 | |
1.58 € | 29 | 13:54:42.510 | |
156.98 € | 5 | 13:54:40.454 | |
6.686 € | 1,200 | 13:54:09.145 | |
32.84 € | 82 | 13:54:05.045 | |
58.55 € | 147 | 13:54:04.721 | |
393.20 € | 50 | 13:53:58.448 | |
26.67 € | 200 | 13:53:51.412 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank