Tops & Flops
16.9425 € | +0.5175 € | +3.15 % | 14:55:48 | ||
164.0500 € | +4.1250 € | +2.58 % | 14:55:01 | ||
519.4000 € | +8.2000 € | +1.60 % | 14:55:54 | ||
236.1500 € | +3.1500 € | +1.35 % | 14:55:37 | ||
50.7100 € | +0.5650 € | +1.13 % | 14:54:30 | ||
134.8500 € | -0.9750 € | -0.72 % | 14:55:34 | ||
14.5690 € | -0.1300 € | -0.88 % | 14:55:31 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:55:40 | ||
92.5500 € | -0.9400 € | -1.01 % | 14:55:49 | ||
39.8600 € | -0.7025 € | -1.73 % | 14:55:45 |
152.2500 € | +4.5000 € | +3.05 % | 14:55:55 | ||
34.4400 € | +0.6000 € | +1.77 % | 14:55:09 | ||
83.0500 € | +1.4000 € | +1.71 % | 14:55:23 | ||
41.6200 € | +0.4850 € | +1.18 % | 14:55:46 | ||
48.8950 € | +0.5150 € | +1.06 % | 14:55:49 | ||
105.1250 € | -2.5250 € | -2.35 % | 14:55:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:55:47 | ||
107.5000 € | -2.8500 € | -2.58 % | 14:55:21 | ||
26.1825 € | -0.8175 € | -3.03 % | 14:55:03 | ||
54.1500 € | -2.5500 € | -4.50 % | 14:55:05 |
27.4600 € | +0.8500 € | +3.19 % | 14:54:54 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:54:31 | ||
48.8950 € | +0.5150 € | +1.06 % | 14:55:49 | ||
56.8700 € | +0.4300 € | +0.76 % | 14:55:33 | ||
42.9600 € | +0.2600 € | +0.61 % | 14:55:24 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:55:47 | ||
37.1000 € | -1.7250 € | -4.44 % | 14:55:31 | ||
54.1500 € | -2.5500 € | -4.50 % | 14:55:05 | ||
20.7400 € | -1.3800 € | -6.24 % | 14:55:23 | ||
65.1000 € | -6.5500 € | -9.14 % | 14:53:19 |
626.0000 € | +20.0000 € | +3.30 % | 14:55:29 | ||
27.4600 € | +0.8500 € | +3.19 % | 14:54:54 | ||
14.7525 € | +0.3550 € | +2.47 % | 14:55:53 | ||
21.1400 € | +0.4150 € | +2.00 % | 14:55:45 | ||
5.0120 € | +0.0970 € | +1.97 % | 14:55:38 | ||
4.3675 € | -0.1875 € | -4.12 % | 14:54:47 | ||
37.1000 € | -1.7250 € | -4.44 % | 14:55:31 | ||
20.7400 € | -1.3800 € | -6.24 % | 14:55:23 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:53:07 | ||
65.1000 € | -6.5500 € | -9.14 % | 14:53:19 |
0.0980 € | +0.0280 € | +40.00 % | 14:54:49 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:53:09 | ||
1.1950 € | +0.1370 € | +12.95 % | 14:54:25 | ||
2.9360 € | +0.3200 € | +12.23 % | 14:55:55 | ||
162.6500 € | +16.9000 € | +11.60 % | 14:55:44 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:55:55 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:55:33 | ||
102.5250 € | -18.4750 € | -15.27 % | 14:55:50 | ||
0.0261 € | -0.0057 € | -17.80 % | 14:55:52 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:55:33 |
114.1500 € | +2.7400 € | +2.46 % | 14:55:57 | ||
40.8600 € | +0.5900 € | +1.47 % | 14:55:55 | ||
167.8100 € | +1.4300 € | +0.86 % | 14:55:58 | ||
46.2825 € | +0.3425 € | +0.75 % | 14:55:52 | ||
146.4500 € | +0.9500 € | +0.65 % | 14:54:43 | ||
53.5700 € | -0.1000 € | -0.19 % | 14:55:42 | ||
209.6000 € | -0.4500 € | -0.21 % | 14:55:52 | ||
183.7500 € | -0.4000 € | -0.22 % | 14:55:46 | ||
354.7000 € | -2.2000 € | -0.62 % | 14:55:44 | ||
158.5000 € | -1.3800 € | -0.86 % | 14:55:46 |
4.1800 € | +0.5625 € | +15.55 % | 14:55:57 | ||
1.1149 € | +0.1147 € | +11.47 % | 14:55:49 | ||
1.4100 € | +0.1250 € | +9.73 % | 14:55:37 | ||
10.1000 € | +0.7500 € | +8.02 % | 14:55:53 | ||
0.7175 € | +0.0500 € | +7.49 % | 14:53:30 | ||
4.2000 € | -0.2400 € | -5.41 % | 14:54:24 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:53:00 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:53:14 | ||
4.6675 € | -0.4175 € | -8.21 % | 14:55:59 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:55:05 |
0.0300 € | +0.0015 € | +5.26 % | 14:54:30 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:54:57 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:53:56 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:53:37 | ||
0.6655 € | +0.0175 € | +2.70 % | 14:53:31 | ||
2.1040 € | -0.0160 € | -0.75 % | 14:55:52 | ||
2.4000 € | -0.0300 € | -1.23 % | 14:55:49 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:55:19 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:55:07 | ||
1.5075 € | -0.0250 € | -1.63 % | 14:53:06 |
0.0275 € | +0.0060 € | +27.91 % | 14:55:19 | ||
0.0341 € | +0.0071 € | +26.30 % | 14:53:09 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:53:47 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:55:45 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:54:12 | ||
17.9300 € | -37.1200 € | -67.43 % | 14:54:20 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:55:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:54:39 | ||
8.5430 € | -73.2770 € | -89.56 % | 14:55:49 | ||
14.9900 € | -137.7600 € | -90.19 % | 14:52:12 |
10.1250 € | +0.7950 € | +8.52 % | 14:54:57 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:54:37 | ||
43.2500 € | +3.1750 € | +7.92 % | 14:54:53 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:53:36 | ||
33.5000 € | +2.0000 € | +6.35 % | 14:55:37 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:55:15 | ||
20.7400 € | -1.3800 € | -6.24 % | 14:55:23 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:53:07 | ||
10.2300 € | -1.3300 € | -11.51 % | 14:53:59 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:53:35 |
L&S Indikation18,496.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,984,647 € | 14:55:54 | |
37.2400 € | +0.9300 € | +2.56 % | 1,812,847 € | 14:55:52 | |
841.6000 € | +9.1000 € | +1.09 % | 1,608,988 € | 14:55:56 | |
16.9425 € | +0.5175 € | +3.15 % | 1,154,011 € | 14:55:55 | |
8.5300 € | -0.4200 € | -4.69 % | 1,130,250 € | 14:55:53 | |
12.7275 € | -0.0150 € | -0.12 % | 1,062,587 € | 14:55:16 | |
52.9100 € | -0.2150 € | -0.40 % | 1,029,397 € | 14:55:40 | |
73.9750 € | +0.4100 € | +0.56 % | 987,026 € | 14:55:43 | |
122.0000 € | +0.4500 € | +0.37 % | 795,660 € | 14:55:34 | |
177.0100 € | - € | 0.00 % | 740,355 € | 14:55:40 |
2.7900 € | +0.4550 € | +19.49 % | 95,223 € | 14:55:51 | |
13.9950 € | -0.2300 € | -1.62 % | 83,410 € | 14:51:18 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 14:51:21 | |
0.5550 € | -0.0400 € | -6.72 % | 55,927 € | 14:55:32 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:54:57 | |
8.5450 € | +0.1900 € | +2.27 % | 41,756 € | 14:51:17 | |
7.5450 € | +0.1700 € | +2.31 % | 37,840 € | 14:51:17 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:53:50 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:54:54 | |
10.6200 € | +0.4650 € | +4.58 % | 29,364 € | 14:55:51 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:55:49 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 14:55:56 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 14:54:48 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 14:54:48 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 14:55:42 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 14:55:38 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:55:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:54:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9155 € | -0.0230 € | -0.02 % | 1,733,838 € | 14:53:27 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 14:55:47 | |
126.9930 € | -0.0565 € | -0.04 % | 475,192 € | 14:55:12 | |
60.8625 € | +2.0750 € | +3.53 % | 412,267 € | 14:55:54 | |
118.7500 € | +0.0975 € | +0.08 % | 359,636 € | 14:54:21 | |
3.2545 € | +0.0048 € | +0.15 % | 325,430 € | 14:55:43 | |
63.5625 € | +2.0175 € | +3.28 % | 299,602 € | 14:55:55 | |
6.5465 € | +0.0100 € | +0.15 % | 253,191 € | 14:54:55 | |
91.3640 € | +0.3420 € | +0.38 % | 222,593 € | 14:55:57 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 14:54:13 |
193.8390 € | +4.7920 € | +2.53 % | 98,070 € | 14:56:01 | |
2,578.7210 € | +14.1675 € | +0.55 % | 90,573 € | 14:53:33 | |
1,718.9575 € | +37.5730 € | +2.23 % | 69,023 € | 14:55:58 | |
150.1740 € | -0.6460 € | -0.43 % | 63,629 € | 14:55:58 | |
1,193.1930 € | +32.0835 € | +2.76 % | 53,152 € | 14:55:58 | |
458.3980 € | +0.5410 € | +0.12 % | 50,088 € | 14:55:28 | |
838.0980 € | +1.1255 € | +0.13 % | 46,021 € | 14:53:34 | |
1,094.0140 € | +8.2020 € | +0.76 % | 41,551 € | 14:55:58 | |
734.3835 € | -3.4170 € | -0.46 % | 40,140 € | 14:55:56 | |
5,692.8030 € | +66.4145 € | +1.18 % | 39,692 € | 14:53:35 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0261 € | -0.0057 € | -17.80 % | 9,128,377 | 14:55:52 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 14:55:39 | |
0.0341 € | +0.0071 € | +26.30 % | 376,775 | 14:53:09 | |
0.0215 € | -0.0010 € | -4.44 % | 319,909 | 14:55:37 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:55:47 | |
1.9670 € | -0.0135 € | -0.68 % | 158,212 | 14:55:31 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:53:26 | |
8.5300 € | -0.4200 € | -4.69 % | 127,166 | 14:55:53 | |
1.8350 € | +0.0760 € | +4.32 % | 123,288 | 14:55:45 | |
0.8938 € | +0.0635 € | +7.65 % | 114,467 | 14:55:54 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:54:57 | |
0.5550 € | -0.0400 € | -6.72 % | 91,900 | 14:55:32 | |
0.2350 € | +0.0400 € | +20.51 % | 67,022 | 14:55:48 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:54:54 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:53:14 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:53:50 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 14:55:42 | |
0.5050 € | -0.0400 € | -7.34 % | 33,532 | 14:55:32 | |
2.7900 € | +0.4550 € | +19.49 % | 31,260 | 14:55:51 | |
0.4050 € | -0.0400 € | -8.99 % | 31,175 | 14:55:32 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:55:49 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 14:54:48 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 14:54:48 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 14:55:38 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:54:08 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 14:55:56 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:55:39 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 14:55:42 |
0.0690 € | +0.0021 € | +3.06 % | 180,000 | 14:55:58 | |
0.8830 € | +0.0045 € | +0.51 % | 132,305 | 14:55:49 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 14:55:58 | |
3.2544 € | +0.0047 € | +0.14 % | 100,000 | 14:55:58 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 14:54:13 | |
6.5465 € | +0.0100 € | +0.15 % | 38,555 | 14:54:55 | |
140.9155 € | -0.0230 € | -0.02 % | 12,303 | 14:53:27 | |
0.7024 € | -0.0111 € | -1.56 % | 11,000 | 14:55:57 | |
9.3608 € | +0.1818 € | +1.98 % | 10,718 | 14:55:55 | |
4.7683 € | +0.0118 € | +0.25 % | 10,500 | 14:55:59 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 14:55:43 | |
4.1040 € | +0.1750 € | +4.45 % | 2,840 | 14:56:01 | |
193.8390 € | +4.7920 € | +2.53 % | 500 | 14:56:01 | |
150.1740 € | -0.6460 € | -0.43 % | 424 | 14:55:58 | |
25.7695 € | +0.1235 € | +0.48 % | 169 | 14:56:03 | |
114.2950 € | +0.4765 € | +0.42 % | 150 | 14:55:58 | |
149.6175 € | +1.0185 € | +0.69 % | 132 | 14:56:03 | |
69.0615 € | +0.0925 € | +0.13 % | 124 | 14:55:59 | |
137.0240 € | -0.1580 € | -0.12 % | 115 | 14:56:02 | |
458.3980 € | +0.5410 € | +0.12 % | 110 | 14:55:28 |
Mostwanted
841.3500 € | +8.8500 € | +1.06 % | 14:56:02 | |
519.4000 € | +8.2000 € | +1.60 % | 14:55:54 | |
37.2400 € | +0.9300 € | +2.56 % | 14:55:52 | |
8.5250 € | -0.4250 € | -4.75 % | 14:56:02 | |
163.6900 € | -2.1300 € | -1.28 % | 14:56:01 |
0.0280 € | +0.0260 € | +1,300.00 % | 14:54:18 | |
0.5500 € | -0.0300 € | -5.17 % | 14:53:00 | |
1.5000 € | -1.3700 € | -47.74 % | 14:55:24 | |
4.4250 € | +0.1900 € | +4.49 % | 14:51:17 | |
10.4250 € | +0.2000 € | +1.96 % | 14:51:21 |
0.3550 € | +0.0450 € | +14.52 % | 14:55:38 | |
0.1250 € | +0.0450 € | +56.25 % | 14:53:09 | |
0.5350 € | -0.0150 € | -2.73 % | 14:55:49 | |
1.1450 € | +0.1250 € | +12.25 % | 14:53:19 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:55:28 | |
16.7775 € | -0.6450 € | -3.70 % | 14:55:54 | |
107.6925 € | - € | 0.00 % | 14:53:32 | |
4.1040 € | +0.1750 € | +4.45 % | 14:56:01 |
Indications
2,203.2700 $ | +0.53 % | |
24.5260 $ | -0.41 % | |
86.3000 $ | +1.94 % | |
82.3800 $ | +0.91 % | |
1.7355 € | +1.17 % | |
133.2550 € | -0.08 % | |
70,918.9150 $ | +2.89 % | |
3,589.9950 $ | +2.39 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
841.80 € | 9 | 14:55:56.657 | |
37.68 € | 50 | 14:55:50.119 | |
842.00 € | 9 | 14:55:47.407 | |
86.50 € | 20 | 14:55:43.546 | |
5.84 € | 34 | 14:55:35.959 | |
29.44 € | 60 | 14:55:25.331 | |
15.055 € | 500 | 14:55:22.508 | |
841.20 € | 9 | 14:55:22.482 | |
840.70 € | 9 | 14:55:19.267 | |
10.35 € | 400 | 14:55:18.573 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank