Tops & Flops
164.6250 € | +4.7000 € | +2.94 % | 14:42:01 | ||
16.8950 € | +0.4700 € | +2.86 % | 14:42:54 | ||
520.0000 € | +8.8000 € | +1.72 % | 14:43:05 | ||
236.2000 € | +3.2000 € | +1.37 % | 14:43:05 | ||
50.7800 € | +0.6350 € | +1.27 % | 14:42:05 | ||
134.8250 € | -1.0000 € | -0.74 % | 14:42:49 | ||
14.5800 € | -0.1190 € | -0.81 % | 14:43:05 | ||
92.6700 € | -0.8200 € | -0.88 % | 14:42:52 | ||
78.2200 € | -0.8100 € | -1.02 % | 14:42:52 | ||
39.8750 € | -0.6875 € | -1.69 % | 14:43:05 |
151.7500 € | +4.0000 € | +2.71 % | 14:41:10 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:41:19 | ||
41.6300 € | +0.4950 € | +1.20 % | 14:43:06 | ||
56.3250 € | +0.4500 € | +0.81 % | 14:41:02 | ||
35.8200 € | +0.2650 € | +0.75 % | 14:43:04 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:41:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:41:21 | ||
107.2000 € | -3.1500 € | -2.85 % | 14:42:58 | ||
26.2050 € | -0.7950 € | -2.94 % | 14:43:05 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:43:02 |
27.4200 € | +0.8100 € | +3.04 % | 14:40:05 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:43:02 | ||
368.1000 € | +3.7500 € | +1.03 % | 14:41:50 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:42:44 | ||
48.7400 € | +0.3600 € | +0.74 % | 14:42:23 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:41:21 | ||
37.5250 € | -1.3000 € | -3.35 % | 14:41:28 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:43:02 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
64.8000 € | -6.8500 € | -9.56 % | 14:41:00 |
626.0000 € | +20.0000 € | +3.30 % | 14:40:13 | ||
27.4200 € | +0.8100 € | +3.04 % | 14:40:05 | ||
5.0440 € | +0.1290 € | +2.62 % | 14:42:59 | ||
14.7350 € | +0.3375 € | +2.34 % | 14:43:06 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:41:18 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:42:57 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:42:59 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:41:06 | ||
64.8000 € | -6.8500 € | -9.56 % | 14:41:00 |
0.0975 € | +0.0275 € | +39.29 % | 14:42:19 | ||
1.2010 € | +0.1430 € | +13.52 % | 14:42:58 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:42:17 | ||
2.9640 € | +0.3480 € | +13.30 % | 14:43:05 | ||
162.6500 € | +16.9000 € | +11.60 % | 14:42:04 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:41:12 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:43:03 | ||
102.1750 € | -18.8250 € | -15.56 % | 14:42:58 | ||
0.0266 € | -0.0052 € | -16.38 % | 14:42:58 | ||
0.0380 € | -0.2420 € | -86.43 % | 14:43:00 |
40.9050 € | +0.6350 € | +1.58 % | 14:43:05 | ||
112.9500 € | +1.5400 € | +1.38 % | 14:43:09 | ||
38.7650 € | +0.3750 € | +0.98 % | 14:43:00 | ||
145.7200 € | +1.2900 € | +0.89 % | 14:43:04 | ||
146.7500 € | +1.2500 € | +0.86 % | 14:42:14 | ||
210.4500 € | +0.4000 € | +0.19 % | 14:43:07 | ||
388.9500 € | -0.4750 € | -0.12 % | 14:43:07 | ||
256.6500 € | -1.1000 € | -0.43 % | 14:43:07 | ||
353.8000 € | -3.1000 € | -0.87 % | 14:43:06 | ||
158.4200 € | -1.4600 € | -0.91 % | 14:43:07 |
3.9950 € | +0.3775 € | +10.44 % | 14:43:06 | ||
33.3000 € | +3.1000 € | +10.26 % | 14:42:58 | ||
23.6500 € | +2.1500 € | +10.00 % | 14:43:00 | ||
0.5940 € | +0.0490 € | +8.99 % | 14:43:05 | ||
1.4000 € | +0.1150 € | +8.95 % | 14:43:04 | ||
4.1800 € | -0.2600 € | -5.86 % | 14:40:07 | ||
0.6115 € | -0.0385 € | -5.92 % | 14:43:01 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:43:03 | ||
1.1530 € | -0.0773 € | -6.28 % | 14:42:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:43:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:42:28 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:42:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:41:54 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:40:27 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:42:28 | ||
0.5760 € | -0.0020 € | -0.35 % | 14:41:41 | ||
1.5225 € | -0.0100 € | -0.65 % | 14:41:01 | ||
2.4125 € | -0.0175 € | -0.72 % | 14:42:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:40:17 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:42:49 |
0.0275 € | +0.0060 € | +27.91 % | 14:40:17 | ||
0.0343 € | +0.0073 € | +27.04 % | 14:43:02 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:41:41 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:40:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:42:10 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:40:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:39:13 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:42:38 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:42:18 | ||
14.9925 € | -137.7575 € | -90.18 % | 14:42:43 |
10.1500 € | +0.8200 € | +8.79 % | 14:41:25 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:42:35 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:42:06 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:41:35 | ||
33.5750 € | +2.0750 € | +6.59 % | 14:43:00 | ||
20.7600 € | -1.3600 € | -6.15 % | 14:41:38 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:41:04 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:41:06 | ||
10.5500 € | -1.0100 € | -8.74 % | 14:43:05 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:41:34 |
L&S Indikation18,499.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,974,255 € | 14:42:51 | |
37.3500 € | +1.0400 € | +2.86 % | 1,776,867 € | 14:42:57 | |
836.4500 € | +3.9500 € | +0.47 % | 1,286,156 € | 14:42:59 | |
16.8950 € | +0.4700 € | +2.86 % | 1,154,011 € | 14:42:54 | |
8.3300 € | -0.6200 € | -6.93 % | 1,101,813 € | 14:43:01 | |
12.7200 € | -0.0225 € | -0.18 % | 1,044,639 € | 14:42:00 | |
52.9650 € | -0.1600 € | -0.30 % | 1,018,805 € | 14:42:47 | |
74.0400 € | +0.4750 € | +0.65 % | 968,509 € | 14:42:32 | |
122.0200 € | +0.4700 € | +0.39 % | 795,660 € | 14:42:50 | |
177.0400 € | +0.0300 € | +0.02 % | 740,355 € | 14:43:02 |
2.7600 € | +0.4250 € | +18.20 % | 95,223 € | 14:43:06 | |
14.0100 € | -0.2150 € | -1.51 % | 83,410 € | 14:43:05 | |
9.1100 € | -0.2050 € | -2.20 % | 61,661 € | 14:43:05 | |
0.5350 € | -0.0600 € | -10.08 % | 55,927 € | 14:41:13 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:42:14 | |
8.5400 € | +0.1850 € | +2.21 % | 41,756 € | 14:43:05 | |
7.5400 € | +0.1650 € | +2.24 % | 37,840 € | 14:43:05 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:42:48 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:42:52 | |
10.5900 € | +0.4350 € | +4.28 % | 29,364 € | 14:43:06 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:42:57 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 14:43:02 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 14:43:06 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 14:43:07 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:42:58 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 14:42:34 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:41:14 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:40:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,733,838 € | 14:42:39 | |
174.8300 € | -0.3800 € | -0.22 % | 744,731 € | 14:42:59 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:42:45 | |
60.9325 € | +2.1450 € | +3.65 % | 412,267 € | 14:43:03 | |
118.7150 € | +0.0625 € | +0.05 % | 359,636 € | 14:42:56 | |
3.2500 € | +0.0003 € | +0.01 % | 325,430 € | 14:42:59 | |
63.6525 € | +2.1075 € | +3.42 % | 299,602 € | 14:43:02 | |
6.5540 € | +0.0175 € | +0.27 % | 253,191 € | 14:42:36 | |
91.3990 € | +0.3770 € | +0.41 % | 222,228 € | 14:42:56 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:41:55 |
193.9820 € | +4.9350 € | +2.61 % | 98,070 € | 14:43:08 | |
2,579.3820 € | +14.8285 € | +0.58 % | 90,573 € | 14:43:02 | |
1,717.8425 € | +36.4580 € | +2.17 % | 69,023 € | 14:43:09 | |
150.3070 € | -0.5130 € | -0.34 % | 63,629 € | 14:43:06 | |
1,193.2495 € | +32.1400 € | +2.77 % | 53,152 € | 14:43:11 | |
458.1185 € | +0.2615 € | +0.06 % | 50,088 € | 14:42:54 | |
836.8510 € | -0.1215 € | -0.01 % | 46,021 € | 14:43:07 | |
1,094.4590 € | +8.6470 € | +0.80 % | 41,551 € | 14:43:04 | |
733.7770 € | -4.0235 € | -0.55 % | 40,140 € | 14:43:11 | |
5,701.2645 € | +74.8760 € | +1.33 % | 39,692 € | 14:43:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0266 € | -0.0052 € | -16.38 % | 8,973,377 | 14:42:58 | |
0.0345 € | +0.0075 € | +27.78 % | 376,775 | 14:42:42 | |
0.0143 € | +0.0006 € | +4.38 % | 323,936 | 14:42:55 | |
0.0240 € | +0.0015 € | +6.67 % | 314,909 | 14:42:44 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:40:46 | |
1.9755 € | -0.0050 € | -0.25 % | 158,212 | 14:42:34 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:41:25 | |
8.3300 € | -0.6200 € | -6.93 % | 123,774 | 14:43:01 | |
1.8155 € | +0.0565 € | +3.21 % | 123,288 | 14:41:36 | |
0.8725 € | +0.0423 € | +5.09 % | 112,967 | 14:42:59 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:42:14 | |
0.5350 € | -0.0600 € | -10.08 % | 91,900 | 14:41:13 | |
0.2450 € | +0.0500 € | +25.64 % | 63,022 | 14:43:04 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:42:52 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:42:01 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:42:48 | |
0.4250 € | -0.0600 € | -12.37 % | 35,800 | 14:42:31 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 14:41:13 | |
2.7600 € | +0.4250 € | +18.20 % | 31,260 | 14:43:06 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 14:41:13 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:42:57 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 14:43:07 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 14:43:06 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 14:43:07 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:40:34 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 14:43:07 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:41:14 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:42:58 |
0.0691 € | +0.0021 € | +3.14 % | 180,000 | 14:43:05 | |
0.8827 € | +0.0042 € | +0.48 % | 132,305 | 14:42:59 | |
0.0731 € | +0.0033 € | +4.73 % | 123,500 | 14:43:05 | |
3.2500 € | +0.0003 € | +0.01 % | 100,000 | 14:42:59 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:41:55 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 14:42:36 | |
140.9105 € | -0.0280 € | -0.02 % | 12,303 | 14:42:39 | |
0.6996 € | -0.0139 € | -1.95 % | 11,000 | 14:43:03 | |
9.3575 € | +0.1785 € | +1.94 % | 10,718 | 14:42:58 | |
4.7748 € | +0.0183 € | +0.38 % | 10,500 | 14:42:55 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 14:42:39 | |
4.1750 € | +0.2460 € | +6.26 % | 2,840 | 14:43:12 | |
193.9820 € | +4.9350 € | +2.61 % | 500 | 14:43:08 | |
150.3120 € | -0.5080 € | -0.34 % | 424 | 14:43:10 | |
25.7905 € | +0.1445 € | +0.56 % | 169 | 14:43:10 | |
114.2485 € | +0.4300 € | +0.38 % | 150 | 14:43:08 | |
149.7255 € | +1.1265 € | +0.76 % | 132 | 14:43:08 | |
69.0540 € | +0.0850 € | +0.12 % | 124 | 14:43:06 | |
137.0440 € | -0.1380 € | -0.10 % | 115 | 14:43:10 | |
458.1185 € | +0.2615 € | +0.06 % | 110 | 14:42:54 |
Mostwanted
836.8000 € | +4.3000 € | +0.52 % | 14:43:10 | |
520.0000 € | +8.8000 € | +1.72 % | 14:43:05 | |
37.3400 € | +1.0300 € | +2.84 % | 14:43:09 | |
8.3750 € | -0.5750 € | -6.42 % | 14:43:07 | |
164.4500 € | -1.3700 € | -0.83 % | 14:43:09 |
0.0260 € | +0.0240 € | +1,200.00 % | 14:43:05 | |
0.5600 € | -0.0200 € | -3.45 % | 14:42:46 | |
1.5200 € | -1.3500 € | -47.04 % | 14:41:56 | |
4.4200 € | +0.1850 € | +4.37 % | 14:43:05 | |
10.4200 € | +0.1950 € | +1.91 % | 14:43:05 |
0.3550 € | +0.0450 € | +14.52 % | 14:43:02 | |
0.1250 € | +0.0450 € | +56.25 % | 14:41:08 | |
0.5350 € | -0.0150 € | -2.73 % | 14:42:57 | |
1.1350 € | +0.1150 € | +11.27 % | 14:42:04 | |
2.9750 € | -0.0850 € | -2.78 % | 14:42:58 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:40:26 | |
17.5275 € | +0.1050 € | +0.60 % | 14:43:10 | |
4.1750 € | +0.2460 € | +6.26 % | 14:43:12 | |
107.6925 € | - € | 0.00 % | 14:41:31 |
Indications
2,206.5735 $ | +0.69 % | |
24.5870 $ | -0.16 % | |
86.4500 $ | +2.11 % | |
82.5200 $ | +1.08 % | |
1.7345 € | +1.11 % | |
133.1250 € | -0.18 % | |
70,950.8050 $ | +2.93 % | |
3,587.2250 $ | +2.31 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.38 € | 70 | 14:43:13.395 | |
7.664 € | 300 | 14:43:12.764 | |
28.40 € | 100 | 14:43:12.182 | |
114.66 € | 30 | 14:43:06.780 | |
99.20 € | 16 | 14:43:05.847 | |
97.77 € | 180 | 14:43:03.928 | |
3.191 € | 58 | 14:43:03.588 | |
8.12 € | 250 | 14:43:01.195 | |
24.22 € | 368 | 14:43:00.876 | |
8.38 € | 800 | 14:42:58.887 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank