Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 20:20:56 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:20:56 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:22:31 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:21:56 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:22:18 | ||
62.3100 € | -0.8900 € | -1.41 % | 20:22:07 | ||
164.8000 € | -2.9600 € | -1.76 % | 20:22:21 | ||
30.0950 € | -0.6250 € | -2.03 % | 20:21:19 | ||
269.6500 € | -6.8000 € | -2.46 % | 20:22:07 | ||
48.4550 € | -1.2900 € | -2.59 % | 20:22:47 |
109.6000 € | +3.8750 € | +3.67 % | 20:22:33 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:21:02 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:22:07 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:22:33 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:21:11 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:22:33 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:20:57 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:20:34 | ||
21.5250 € | -0.8850 € | -3.95 % | 20:20:20 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:22:34 |
42.8750 € | +2.4500 € | +6.06 % | 20:21:56 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:21:11 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:22:31 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:22:01 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:22:14 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:22:34 | ||
269.6500 € | -6.8000 € | -2.46 % | 20:22:07 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:22:23 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:22:29 | ||
21.5250 € | -0.8850 € | -3.95 % | 20:20:20 |
42.8750 € | +2.4500 € | +6.06 % | 20:21:56 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:22:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:20:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:22:01 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:22:20 | ||
11.7600 € | -0.3050 € | -2.53 % | 20:22:01 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:22:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:20:05 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:21:14 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:22:00 |
5.0250 € | +0.5150 € | +11.42 % | 20:22:21 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:22:27 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:22:24 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:21:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:21:42 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:22:24 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:22:23 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:21:21 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:22:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:21:55 |
215.3000 € | +10.9750 € | +5.37 % | 20:22:53 | ||
173.4500 € | +3.1900 € | +1.87 % | 20:22:54 | ||
251.2750 € | +4.3750 € | +1.77 % | 20:22:42 | ||
150.2900 € | +2.2400 € | +1.51 % | 20:22:55 | ||
56.1800 € | +0.8200 € | +1.48 % | 20:22:51 | ||
376.1500 € | -3.2500 € | -0.86 % | 20:22:51 | ||
155.0800 € | -1.7900 € | -1.14 % | 20:22:54 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:21:46 | ||
32.5125 € | -0.4075 € | -1.24 % | 20:22:52 | ||
164.2100 € | -3.7300 € | -2.22 % | 20:22:51 |
0.9425 € | +0.1025 € | +12.20 % | 20:20:02 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:22:08 | ||
0.3990 € | +0.0325 € | +8.87 % | 20:21:31 | ||
1.8820 € | +0.1420 € | +8.16 % | 20:21:07 | ||
24.0500 € | +1.7000 € | +7.61 % | 20:22:06 | ||
0.2320 € | -0.0260 € | -10.08 % | 20:21:08 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:21:08 | ||
1.9055 € | -0.2545 € | -11.78 % | 20:22:33 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:21:38 | ||
4.7450 € | -0.8950 € | -15.87 % | 20:22:51 |
0.4655 € | +0.0495 € | +11.90 % | 20:21:44 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:20:09 | ||
2.4630 € | +0.0830 € | +3.49 % | 20:21:47 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:20:13 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:21:41 | ||
6.3125 € | -0.1045 € | -1.63 % | 20:22:02 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:22:47 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:20:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:21:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:21:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:21:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:22:23 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:21:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:21:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:21:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:21:42 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:22:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:21:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:21:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:20:54 |
2.5900 € | +0.3100 € | +13.60 % | 20:20:43 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:21:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:21:56 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:20:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:21:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:20:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:22:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:22:48 |
L&S Indikation17,722.00
Turnover tops
742.5500 € | -52.0500 € | -6.55 % | 8,117,404 € | 20:22:51 | |
172.9800 € | -1.5600 € | -0.89 % | 5,002,134 € | 20:22:32 | |
139.0700 € | -2.0500 € | -1.45 % | 4,664,092 € | 20:22:46 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:22:46 | |
692.4000 € | -175.8000 € | -20.25 % | 2,467,512 € | 20:22:52 | |
14.9260 € | +0.1240 € | +0.84 % | 1,851,405 € | 20:21:59 | |
376.2000 € | -3.2000 € | -0.84 % | 1,476,788 € | 20:22:43 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:22:14 | |
50.5650 € | -0.4050 € | -0.79 % | 1,371,226 € | 20:22:32 | |
164.2100 € | -3.7300 € | -2.22 % | 1,265,183 € | 20:22:51 |
6.7950 € | +1.4300 € | +26.65 % | 1,284,949 € | 20:22:53 | |
4.2650 € | +0.2300 € | +5.70 % | 209,783 € | 20:22:50 | |
4.7450 € | -0.3100 € | -6.13 % | 92,534 € | 20:22:50 | |
7.6550 € | -0.2800 € | -3.53 % | 92,044 € | 20:22:50 | |
7.0050 € | -0.3000 € | -4.11 % | 86,823 € | 20:22:50 | |
7.6150 € | +0.2400 € | +3.25 % | 84,374 € | 20:22:49 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:21:51 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:20:09 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 20:22:50 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 20:22:50 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 20:22:50 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 20:22:22 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 20:22:25 | |
10.4700 € | +0.1600 € | +1.55 % | 12,056 € | 20:22:51 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:22:18 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:22:09 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 20:22:50 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:22:50 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:22:50 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:22:25 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:22:21 | |
88.0010 € | -0.5760 € | -0.65 % | 1,450,895 € | 20:22:52 | |
72.2700 € | +0.4700 € | +0.65 % | 1,030,549 € | 20:22:51 | |
11.8185 € | +0.5705 € | +5.07 % | 933,866 € | 20:22:52 | |
156.1600 € | -2.7600 € | -1.74 % | 646,083 € | 20:22:44 | |
916.0000 € | -16.0000 € | -1.72 % | 640,331 € | 20:22:34 | |
114.5800 € | -0.6900 € | -0.60 % | 552,060 € | 20:22:52 | |
109.1300 € | -2.0100 € | -1.81 % | 428,216 € | 20:22:53 | |
86.5800 € | -0.5630 € | -0.65 % | 371,978 € | 20:22:32 | |
491.8500 € | -3.4600 € | -0.70 % | 363,937 € | 20:22:28 |
2,453.8115 € | -5.3575 € | -0.22 % | 318,868 € | 20:22:51 | |
359.3535 € | -8.9970 € | -2.44 % | 156,767 € | 20:22:56 | |
570.3955 € | -9.7205 € | -1.68 % | 123,525 € | 20:22:58 | |
5,348.4235 € | -0.7750 € | -0.01 % | 112,724 € | 20:22:51 | |
648.6945 € | -9.8620 € | -1.50 % | 88,634 € | 20:22:51 | |
415.2465 € | -1.3435 € | -0.32 % | 84,193 € | 20:22:53 | |
46.2025 € | +5.5240 € | +13.58 % | 68,762 € | 20:22:57 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.8400 € | -9.5810 € | -5.34 % | 56,678 € | 20:22:53 | |
261.8000 € | -16.0140 € | -5.76 % | 56,440 € | 20:22:58 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:20:51 | |
0.0435 € | -0.0165 € | -27.50 % | 1,188,632 | 20:22:36 | |
0.7865 € | +0.0053 € | +0.68 % | 525,089 | 20:22:23 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:20:07 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:22:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:21:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:21:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:21:39 | |
14.9260 € | +0.1240 € | +0.84 % | 124,687 | 20:21:59 | |
0.2510 € | +0.0220 € | +9.61 % | 114,276 | 20:22:47 |
6.7950 € | +1.4300 € | +26.65 % | 230,225 | 20:22:53 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:20:03 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:20:05 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:20:09 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:22:37 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:21:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:21:21 | |
4.2650 € | +0.2300 € | +5.70 % | 48,520 | 20:22:50 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:22:28 | |
0.5450 € | +0.1000 € | +22.47 % | 38,900 | 20:21:22 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:22:50 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:22:18 | |
3.8400 € | -0.2500 € | -6.11 % | 14,000 | 20:22:50 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:22:25 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:22:09 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 20:22:22 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:22:22 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 20:22:25 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 20:22:25 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:22:22 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:21:41 | |
0.0737 € | +0.0008 € | +1.03 % | 175,306 | 20:22:53 | |
0.9658 € | +0.0041 € | +0.43 % | 150,434 | 20:22:55 | |
11.8185 € | +0.5705 € | +5.07 % | 81,000 | 20:22:52 | |
1.1336 € | +0.0049 € | +0.43 % | 55,510 | 20:22:51 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:20:02 | |
88.0010 € | -0.5760 € | -0.65 % | 16,483 | 20:22:52 | |
72.2675 € | +0.4675 € | +0.65 % | 14,343 | 20:22:52 | |
15.2310 € | -0.2460 € | -1.59 % | 13,570 | 20:22:40 | |
6.3920 € | -0.0230 € | -0.36 % | 10,856 | 20:22:52 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:22:17 | |
46.2025 € | +5.5240 € | +13.58 % | 1,600 | 20:22:57 | |
359.3535 € | -8.9970 € | -2.44 % | 431 | 20:22:56 | |
36.1575 € | -1.2950 € | -3.46 % | 400 | 20:22:58 | |
169.8400 € | -9.5810 € | -5.34 % | 327 | 20:22:53 | |
131.8390 € | -1.7335 € | -1.30 % | 307 | 20:22:54 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 20:22:46 | |
86.6560 € | -0.4175 € | -0.48 % | 300 | 20:22:59 | |
570.3955 € | -9.7205 € | -1.68 % | 215 | 20:22:58 | |
261.8000 € | -16.0140 € | -5.76 % | 206 | 20:22:58 |
Mostwanted
500.5000 € | -3.5000 € | -0.69 % | 20:22:55 | |
742.5000 € | -52.1000 € | -6.56 % | 20:23:01 | |
139.0400 € | -2.0800 € | -1.47 % | 20:22:58 | |
692.9000 € | -175.3000 € | -20.19 % | 20:22:58 | |
6.6790 € | -0.0500 € | -0.74 % | 20:22:33 |
5.1450 € | +0.2800 € | +5.76 % | 20:22:50 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:20:41 | |
4.1850 € | +0.2700 € | +6.90 % | 20:22:50 | |
1.6650 € | +0.4300 € | +34.82 % | 20:22:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 20:22:50 | |
0.3600 € | +0.0100 € | +2.86 % | 20:22:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5525 € | +8.2245 € | +5.74 % | 20:22:57 | |
0.0820 € | - € | 0.00 % | 20:20:20 | |
46.2025 € | +5.5240 € | +13.58 % | 20:22:57 | |
6.1295 € | -0.0165 € | -0.27 % | 20:22:53 | |
107.6925 € | - € | 0.00 % | 20:21:04 |
Indications
2,395.2350 $ | +0.67 % | |
28.7420 $ | +1.83 % | |
87.4550 $ | +0.53 % | |
82.3800 $ | +0.60 % | |
1.7495 € | +0.57 % | |
131.0350 € | -0.10 % | |
64,407.8650 $ | +1.37 % | |
3,075.4150 $ | +0.23 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.10 € | 2 | 20:22:57.203 | |
742.70 € | 2 | 20:22:51.962 | |
5.9645 € | 170 | 20:22:34.158 | |
156.12 € | 300 | 20:22:27.489 | |
19.31 € | 255 | 20:22:26.281 | |
21.13 € | 500 | 20:22:23.286 | |
85.80 € | 50 | 20:22:22.638 | |
0.117 € | 20,000 | 20:22:15.397 | |
1.36 € | 1,700 | 20:22:13.129 | |
23.98 € | 500 | 20:21:55.757 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank