Tops & Flops
171.7100 € | +5.8300 € | +3.51 % | 10:52:32 | ||
90.3600 € | +1.0300 € | +1.15 % | 10:52:32 | ||
517.4000 € | +5.4000 € | +1.05 % | 10:52:24 | ||
13.7250 € | +0.1400 € | +1.03 % | 10:52:11 | ||
276.2500 € | +2.6500 € | +0.97 % | 10:51:17 | ||
121.0250 € | -0.8750 € | -0.72 % | 10:52:29 | ||
74.0550 € | -0.5500 € | -0.74 % | 10:52:31 | ||
104.5750 € | -0.8000 € | -0.76 % | 10:52:23 | ||
50.8600 € | -0.9950 € | -1.92 % | 10:52:10 | ||
72.5200 € | -1.5800 € | -2.13 % | 10:51:53 |
29.6400 € | +1.7700 € | +6.35 % | 10:52:31 | ||
22.4450 € | +0.7750 € | +3.58 % | 10:52:29 | ||
32.6750 € | +0.9750 € | +3.08 % | 10:52:22 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:50:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:50:29 | ||
43.7900 € | -0.5100 € | -1.15 % | 10:50:42 | ||
19.2475 € | -0.2475 € | -1.27 % | 10:50:46 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:52:22 | ||
72.9000 € | -1.3250 € | -1.79 % | 10:50:49 | ||
108.4750 € | -2.0000 € | -1.81 % | 10:52:06 |
22.4450 € | +0.7750 € | +3.58 % | 10:52:29 | ||
171.7100 € | +5.8300 € | +3.51 % | 10:52:32 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:50:57 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:50:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:50:29 | ||
29.2000 € | +0.0100 € | +0.03 % | 10:49:47 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:50:31 | ||
29.8600 € | -0.1750 € | -0.58 % | 10:52:28 | ||
38.4275 € | -0.2400 € | -0.62 % | 10:52:19 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:50:28 |
249.3000 € | +10.1000 € | +4.22 % | 10:51:37 | ||
18.0550 € | +0.4550 € | +2.59 % | 10:50:15 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:50:28 | ||
7.5775 € | +0.1650 € | +2.23 % | 10:51:04 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:52:03 | ||
50.4500 € | -0.5000 € | -0.98 % | 10:51:42 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:49:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:49:40 | ||
12.0100 € | -0.3150 € | -2.56 % | 10:52:27 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:50:02 |
32.0550 € | +2.8250 € | +9.66 % | 10:52:34 | ||
3.4480 € | +0.2370 € | +7.38 % | 10:52:29 | ||
2.3425 € | +0.1165 € | +5.23 % | 10:52:15 | ||
0.2424 € | +0.0112 € | +4.82 % | 10:52:31 | ||
31.1500 € | +1.3900 € | +4.67 % | 10:52:03 | ||
45.5250 € | -2.8000 € | -5.79 % | 10:52:31 | ||
7.9600 € | -0.5750 € | -6.74 % | 10:51:16 | ||
0.0627 € | -0.0056 € | -8.14 % | 10:52:05 | ||
40.0700 € | -4.0400 € | -9.16 % | 10:52:23 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:52:13 |
105.5300 € | +0.3600 € | +0.34 % | 10:52:14 | ||
316.0750 € | +0.8500 € | +0.27 % | 10:51:46 | ||
140.1600 € | +0.2800 € | +0.20 % | 10:52:16 | ||
32.2825 € | +0.0625 € | +0.19 % | 10:52:10 | ||
376.8000 € | +0.4000 € | +0.11 % | 10:51:56 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:50:15 | ||
218.6250 € | -1.0750 € | -0.49 % | 10:51:40 | ||
154.6500 € | -0.9000 € | -0.58 % | 10:52:25 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:51:58 | ||
170.5200 € | -1.2500 € | -0.73 % | 10:51:58 |
80.5000 € | +12.5000 € | +18.38 % | 10:50:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:51:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:50:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:51:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:50:45 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:50:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:51:20 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:51:41 | ||
6.8250 € | -0.6250 € | -8.39 % | 10:50:15 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:52:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:52:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:51:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:51:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:51:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:50:29 | ||
6.0590 € | -0.1110 € | -1.80 % | 10:50:35 | ||
4.6420 € | -0.0980 € | -2.07 % | 10:52:34 | ||
7.2250 € | -0.2250 € | -3.02 % | 10:51:49 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:49:51 | ||
0.8065 € | -0.0435 € | -5.12 % | 10:52:10 |
0.0080 € | +0.0025 € | +45.45 % | 10:49:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:50:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:50:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:52:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:50:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:51:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:52:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:51:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:51:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:50:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:50:30 | ||
29.6400 € | +1.7700 € | +6.35 % | 10:52:31 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:50:44 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:52:31 | ||
249.3000 € | +10.1000 € | +4.22 % | 10:51:37 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:50:02 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:52:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:52:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:50:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:51:08 |
L&S Indikation17,965.50
Turnover tops
754.5500 € | +10.8000 € | +1.45 % | 1,615,794 € | 10:52:29 | |
15.2620 € | +0.0380 € | +0.25 % | 1,129,337 € | 10:52:30 | |
174.2600 € | -0.6800 € | -0.39 % | 943,557 € | 10:52:31 | |
517.4000 € | +5.4000 € | +1.05 % | 820,330 € | 10:52:24 | |
50.8600 € | -0.9950 € | -1.92 % | 488,238 € | 10:52:10 | |
29.6400 € | +1.7700 € | +6.35 % | 430,581 € | 10:52:31 | |
171.7100 € | +5.8300 € | +3.51 % | 423,526 € | 10:52:32 | |
6.1215 € | +0.0300 € | +0.49 % | 392,735 € | 10:52:34 | |
74.0550 € | -0.5500 € | -0.74 % | 332,228 € | 10:52:31 | |
13.7250 € | +0.1400 € | +1.03 % | 306,993 € | 10:52:11 |
8.7800 € | -0.2200 € | -2.44 % | 56,820 € | 10:52:38 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5400 € | -0.2100 € | -3.65 % | 39,080 € | 10:52:27 | |
2.4600 € | -0.2000 € | -7.52 % | 25,303 € | 10:52:38 | |
4.6900 € | -0.2500 € | -5.06 % | 23,910 € | 10:52:27 | |
3.3000 € | +0.2700 € | +8.91 % | 18,164 € | 10:52:38 | |
8.5000 € | -0.2500 € | -2.86 % | 17,640 € | 10:52:27 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:51:22 | |
2.2500 € | -0.2100 € | -8.54 % | 15,425 € | 10:52:27 | |
13.9500 € | +0.2200 € | +1.60 % | 14,065 € | 10:52:27 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:50:10 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 10:51:34 |
11.5210 € | -0.1220 € | -1.05 % | 1,673,020 € | 10:52:33 | |
115.0600 € | -0.0100 € | -0.01 % | 631,687 € | 10:52:22 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:52:20 | |
88.6870 € | -0.0130 € | -0.01 % | 299,746 € | 10:52:34 | |
150.2000 € | +0.2000 € | +0.13 % | 233,759 € | 10:52:13 | |
141.1000 € | +0.2100 € | +0.15 % | 226,014 € | 10:52:05 | |
60.0350 € | -0.5300 € | -0.88 % | 179,460 € | 10:52:10 | |
21.1530 € | -0.1820 € | -0.85 % | 141,263 € | 10:52:31 | |
236.9400 € | -1.7000 € | -0.71 % | 131,252 € | 10:52:34 | |
10.3800 € | -0.0090 € | -0.09 % | 104,753 € | 10:52:05 |
271.8895 € | +4.8300 € | +1.81 % | 27,020 € | 10:52:34 | |
419.6150 € | -6.5125 € | -1.53 % | 21,664 € | 10:52:40 | |
242.1310 € | -2.0060 € | -0.82 % | 14,518 € | 10:52:10 | |
533.1785 € | -1.5130 € | -0.28 % | 14,319 € | 10:52:36 | |
127.0175 € | -0.1420 € | -0.11 % | 12,692 € | 10:52:39 | |
526.6480 € | +1.4925 € | +0.28 % | 9,954 € | 10:52:27 | |
2,472.2100 € | +0.9915 € | +0.04 % | 7,421 € | 10:52:35 | |
1,097.3995 € | -11.6635 € | -1.05 % | 5,624 € | 10:52:40 | |
156.6340 € | +0.1260 € | +0.08 % | 5,523 € | 10:51:42 | |
405.0180 € | -5.2895 € | -1.29 % | 5,397 € | 10:52:36 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:51:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:50:34 | |
0.3911 € | -0.0096 € | -2.38 % | 93,895 | 10:52:25 | |
15.2620 € | +0.0380 € | +0.25 % | 73,962 | 10:52:30 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:49:39 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:49:52 | |
6.1215 € | +0.0300 € | +0.49 % | 64,300 | 10:52:34 | |
1.8978 € | +0.0350 € | +1.88 % | 55,731 | 10:52:09 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:51:07 | |
0.8157 € | +0.0060 € | +0.74 % | 47,670 | 10:52:34 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:52:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:52:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:51:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:52:13 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:51:54 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:51:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:50:23 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 10:51:33 | |
2.4600 € | -0.2000 € | -7.52 % | 10,377 | 10:52:38 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 10:51:34 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:50:10 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:52:10 | |
11.5210 € | -0.1220 € | -1.05 % | 145,000 | 10:52:33 | |
0.9403 € | -0.0024 € | -0.25 % | 102,064 | 10:52:34 | |
0.4585 € | +0.0215 € | +4.92 % | 22,000 | 10:52:33 | |
5.5765 € | -0.0060 € | -0.11 % | 13,353 | 10:52:20 | |
10.3800 € | -0.0090 € | -0.09 % | 10,086 | 10:52:05 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 10:51:40 | |
21.1530 € | -0.1820 € | -0.85 % | 6,660 | 10:52:31 | |
115.0600 € | -0.0100 € | -0.01 % | 5,492 | 10:52:22 | |
22.6925 € | -0.3700 € | -1.60 % | 4,500 | 10:52:34 |
127.0175 € | -0.1420 € | -0.11 % | 100 | 10:52:39 | |
271.8895 € | +4.8300 € | +1.81 % | 100 | 10:52:34 | |
9.6505 € | -4.3995 € | -31.31 % | 67 | 10:52:29 | |
242.1310 € | -2.0060 € | -0.82 % | 60 | 10:52:10 | |
419.6165 € | -6.5110 € | -1.53 % | 52 | 10:52:41 | |
124.9465 € | +0.1845 € | +0.15 % | 35 | 10:52:35 | |
156.6340 € | +0.1260 € | +0.08 % | 35 | 10:51:42 | |
88.8390 € | -2.7360 € | -2.99 % | 34 | 10:52:34 | |
90.7350 € | -1.2320 € | -1.34 % | 30 | 10:52:33 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:51:28 |
Mostwanted
754.5500 € | +10.8000 € | +1.45 % | 10:52:29 | |
133.8800 € | +0.8400 € | +0.63 % | 10:52:40 | |
679.4000 € | +8.2000 € | +1.22 % | 10:52:38 | |
517.4000 € | +5.4000 € | +1.05 % | 10:52:24 | |
6.8640 € | -0.0280 € | -0.41 % | 10:52:28 |
0.7750 € | -0.0150 € | -1.90 % | 10:51:25 | |
0.7100 € | +0.0100 € | +1.43 % | 10:51:38 | |
6.3800 € | -0.2500 € | -3.77 % | 10:52:27 | |
2.4000 € | - € | 0.00 % | 10:52:38 | |
0.3900 € | - € | 0.00 % | 10:51:14 |
1.4700 € | -0.1200 € | -7.55 % | 10:52:15 | |
2.9800 € | -0.1900 € | -5.99 % | 10:52:15 | |
0.1200 € | -0.0300 € | -20.00 % | 10:50:40 | |
2.6150 € | -0.0900 € | -3.33 % | 10:52:37 | |
0.6200 € | +0.0300 € | +5.08 % | 10:52:14 |
152.5145 € | -0.0605 € | -0.04 % | 10:52:25 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
47.1600 € | -0.0310 € | -0.07 % | 10:51:28 | |
107.6925 € | - € | 0.00 % | 10:49:42 | |
5.8000 € | -0.1335 € | -2.25 % | 10:52:39 |
Indications
2,303.3815 $ | -1.03 % | |
26.8225 $ | -1.30 % | |
87.6850 $ | +0.61 % | |
82.4900 $ | +0.44 % | |
2.0575 € | -0.63 % | |
131.0950 € | -0.08 % | |
66,194.9300 $ | -0.54 % | |
3,169.6950 $ | -0.63 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.08 € | 15 | 10:52:26.829 | |
74.04 € | 200 | 10:52:18.018 | |
17.834 € | 100 | 10:52:14.096 | |
455.40 € | 5 | 10:52:09.415 | |
255.95 € | 30 | 10:52:08.575 | |
74.03 € | 200 | 10:51:56.698 | |
195.00 € | 70 | 10:51:54.294 | |
3.87 € | 1,500 | 10:51:45.357 | |
23.80 € | 400 | 10:51:37.263 | |
46.10 € | 250 | 10:51:36.190 |
IPO
38.5500 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank