Tops & Flops
16.4860 € | +1.1090 € | +7.21 % | 15:57:23 | ||
32.5850 € | +1.2400 € | +3.96 % | 15:57:18 | ||
14.0600 € | +0.1925 € | +1.39 % | 15:57:24 | ||
31.8900 € | +0.2300 € | +0.73 % | 15:57:03 | ||
27.3450 € | +0.1850 € | +0.68 % | 15:57:19 | ||
157.1100 € | -4.2400 € | -2.63 % | 15:57:24 | ||
419.2500 € | -11.9000 € | -2.76 % | 15:57:17 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:56:54 | ||
169.0000 € | -6.0300 € | -3.45 % | 15:57:16 | ||
501.6000 € | -18.6000 € | -3.58 % | 15:57:18 |
31.3500 € | +2.6000 € | +9.04 % | 15:57:19 | ||
6.8350 € | +0.1140 € | +1.70 % | 15:57:18 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:57:11 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:56:54 | ||
13.7150 € | +0.0650 € | +0.48 % | 15:57:19 | ||
9.1700 € | -0.5200 € | -5.37 % | 15:57:21 | ||
130.5500 € | -7.5000 € | -5.43 % | 15:56:57 | ||
44.2450 € | -3.1350 € | -6.62 % | 15:56:50 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
27.2200 € | -4.1400 € | -13.20 % | 15:57:21 |
32.5850 € | +1.2400 € | +3.96 % | 15:57:18 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:57:12 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:56:54 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:55:56 | ||
169.0000 € | -6.0300 € | -3.45 % | 15:57:16 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:57:15 | ||
21.8750 € | -1.1050 € | -4.81 % | 15:57:20 | ||
37.0700 € | -1.9100 € | -4.90 % | 15:57:24 | ||
9.1700 € | -0.5200 € | -5.37 % | 15:57:21 |
76.1000 € | +2.4000 € | +3.26 % | 15:56:06 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
8.9350 € | +0.1300 € | +1.48 % | 15:57:23 | ||
44.1250 € | +0.5750 € | +1.32 % | 15:57:02 | ||
10.5800 € | +0.0800 € | +0.76 % | 15:56:27 | ||
242.0000 € | -10.0000 € | -3.97 % | 15:56:41 | ||
39.2800 € | -1.7000 € | -4.15 % | 15:57:22 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:57:15 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:57:13 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:55:44 |
141.9900 € | +68.7200 € | +93.79 % | 15:57:20 | ||
29.1350 € | +3.7800 € | +14.91 % | 15:57:16 | ||
1.6855 € | +0.1863 € | +12.42 % | 15:57:12 | ||
85.8500 € | +6.5250 € | +8.23 % | 15:57:13 | ||
35.4200 € | +2.3350 € | +7.06 % | 15:57:23 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:54:45 | ||
23.2000 € | -2.6500 € | -10.25 % | 15:57:19 | ||
3.1400 € | -0.4525 € | -12.60 % | 15:54:52 | ||
1,181.7000 € | -236.6000 € | -16.68 % | 15:57:21 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:55:22 |
122.5000 € | +3.6000 € | +3.03 % | 15:57:22 | ||
460.6500 € | +8.5000 € | +1.88 % | 15:57:23 | ||
58.0300 € | +0.4850 € | +0.84 % | 15:57:21 | ||
56.2150 € | +0.3450 € | +0.62 % | 15:57:23 | ||
152.9200 € | +0.8500 € | +0.56 % | 15:57:25 | ||
86.7400 € | -1.7800 € | -2.01 % | 15:57:20 | ||
103.6300 € | -2.4800 € | -2.34 % | 15:57:22 | ||
364.7750 € | -11.3250 € | -3.01 % | 15:57:26 | ||
156.1200 € | -4.8900 € | -3.04 % | 15:57:25 | ||
312.2500 € | -29.0000 € | -8.50 % | 15:57:06 |
9.5800 € | +1.4200 € | +17.40 % | 15:56:04 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:54:43 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:55:23 | ||
69.7500 € | +5.5000 € | +8.56 % | 15:57:12 | ||
19.5225 € | +1.3325 € | +7.33 % | 15:57:21 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:55:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:54:44 | ||
89.4100 € | -11.5650 € | -11.45 % | 15:57:23 | ||
6.4750 € | -0.9250 € | -12.50 % | 15:57:16 | ||
31.3400 € | -5.5200 € | -14.98 % | 15:57:22 |
0.4555 € | +0.0160 € | +3.64 % | 15:57:19 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:57:17 | ||
1.3000 € | +0.0250 € | +1.96 % | 15:57:24 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:57:19 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:54:34 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:57:21 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:55:48 | ||
2.5190 € | -0.1110 € | -4.22 % | 15:56:49 | ||
4.6925 € | -0.2075 € | -4.23 % | 15:57:24 | ||
1.8650 € | -0.1150 € | -5.81 % | 15:57:19 |
0.3800 € | +0.0840 € | +28.38 % | 15:56:56 | ||
0.2550 € | +0.0465 € | +22.30 % | 15:57:19 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:57:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:57:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:56:38 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:55:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:54:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:54:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:54:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:57:09 |
31.3500 € | +2.6000 € | +9.04 % | 15:57:19 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:56:28 | ||
16.4860 € | +1.1090 € | +7.21 % | 15:57:23 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:56:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:56:04 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:56:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:54:38 | ||
27.2200 € | -4.1400 € | -13.20 % | 15:57:21 |
L&S Indikation17,799.50
Turnover tops
16.4830 € | +1.1060 € | +7.19 % | 4,495,364 € | 15:57:20 | |
395.8000 € | -13.0000 € | -3.18 % | 3,257,706 € | 15:57:18 | |
754.4500 € | +20.3500 € | +2.77 % | 2,394,160 € | 15:57:20 | |
501.6000 € | -18.6000 € | -3.58 % | 1,845,504 € | 15:57:18 | |
9.1600 € | -0.5300 € | -5.47 % | 1,634,129 € | 15:57:18 | |
93.2300 € | -3.0200 € | -3.14 % | 1,609,347 € | 15:57:18 | |
50.4200 € | -0.9050 € | -1.76 % | 1,329,984 € | 15:57:15 | |
152.0900 € | +0.7100 € | +0.47 % | 1,194,698 € | 15:57:18 | |
32.5850 € | +1.2400 € | +3.96 % | 1,118,351 € | 15:57:18 | |
364.7500 € | -11.3500 € | -3.02 % | 1,095,967 € | 15:57:17 |
6.3850 € | -2.1850 € | -25.50 % | 80,413 € | 15:56:51 | |
27.0850 € | +2.1550 € | +8.64 % | 76,770 € | 15:56:51 | |
4.0450 € | -0.4750 € | -10.51 % | 54,000 € | 15:57:23 | |
2.7450 € | -2.2950 € | -45.54 % | 53,957 € | 15:56:49 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
0.9250 € | -2.1950 € | -70.35 % | 32,900 € | 15:56:51 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:55:08 | |
15.0350 € | +1.9850 € | +15.21 % | 27,860 € | 15:56:49 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:56:45 | |
10.5250 € | +2.1550 € | +25.75 % | 23,786 € | 15:56:51 |
5.3850 € | +0.5100 € | +10.46 % | 12,525 € | 15:57:17 | |
1.3800 € | +0.5400 € | +64.29 % | 7,280 € | 15:57:18 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:57:14 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:57:14 | |
1.9500 € | -1.4100 € | -41.96 % | 2,398 € | 15:57:24 | |
1.9900 € | +0.7300 € | +57.94 % | 2,288 € | 15:57:24 | |
0.1400 € | -1.1100 € | -88.80 % | 2,000 € | 15:56:53 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 15:57:17 | |
7.6000 € | -1.3600 € | -15.18 % | 1,368 € | 15:57:26 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 15:57:17 |
87.9840 € | -1.3150 € | -1.47 % | 672,368 € | 15:57:21 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 15:57:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:55:35 | |
23.5525 € | +0.1600 € | +0.68 % | 330,335 € | 15:56:57 | |
86.4840 € | -2.0050 € | -2.27 % | 298,696 € | 15:57:18 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:56:22 | |
49.8250 € | -0.0980 € | -0.20 % | 220,332 € | 15:57:14 | |
105.1800 € | -0.6800 € | -0.64 % | 210,580 € | 15:57:09 | |
2.0713 € | -0.0596 € | -2.80 % | 196,774 € | 15:57:12 | |
27.3125 € | -0.1750 € | -0.64 % | 191,517 € | 15:57:11 |
5,272.4410 € | -152.4435 € | -2.81 % | 144,735 € | 15:57:22 | |
2,413.9350 € | -68.6755 € | -2.77 % | 138,265 € | 15:57:23 | |
400.1275 € | -6.2250 € | -1.53 % | 98,213 € | 15:57:25 | |
112.1475 € | -2.3560 € | -2.06 % | 28,320 € | 15:57:22 | |
124.4725 € | -0.9205 € | -0.73 % | 25,098 € | 15:57:21 | |
105.5940 € | - € | 0.00 % | 19,351 € | 15:57:26 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
308.6210 € | -4.8995 € | -1.56 % | 15,528 € | 15:57:25 | |
640.7060 € | -7.6535 € | -1.18 % | 12,836 € | 15:57:20 | |
1,089.5950 € | -27.9415 € | -2.50 % | 11,934 € | 15:57:25 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:55:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:56:33 | |
16.4830 € | +1.1060 € | +7.19 % | 284,315 | 15:57:20 | |
0.0340 € | -0.0032 € | -8.60 % | 278,739 | 15:57:12 | |
0.3862 € | - € | 0.00 % | 240,649 | 15:57:10 | |
9.1600 € | -0.5300 € | -5.47 % | 169,513 | 15:57:18 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:57:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:55:42 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:57:12 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:55:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:55:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:56:45 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:56:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:56:02 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 15:55:34 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:57:08 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:55:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:56:48 | |
2.7450 € | -2.2950 € | -45.54 % | 14,370 | 15:56:49 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 15:57:14 | |
1.3800 € | +0.5400 € | +64.29 % | 7,000 | 15:57:18 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 15:57:14 | |
5.3850 € | +0.5100 € | +10.46 % | 2,500 | 15:57:17 | |
0.1400 € | -1.1100 € | -88.80 % | 2,500 | 15:56:53 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:57:17 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 15:57:17 | |
1.9900 € | +0.7300 € | +57.94 % | 1,600 | 15:57:24 | |
1.2250 € | -0.1800 € | -12.81 % | 1,000 | 15:57:17 | |
1.9500 € | -1.4100 € | -41.96 % | 1,000 | 15:57:24 |
0.3114 € | +0.0068 € | +2.23 % | 200,000 | 15:57:19 | |
2.0713 € | -0.0596 € | -2.80 % | 95,000 | 15:57:12 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:56:22 | |
3.0016 € | -0.0256 € | -0.84 % | 39,950 | 15:57:16 | |
0.9564 € | +0.0223 € | +2.39 % | 26,400 | 15:57:19 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:55:47 | |
6.4020 € | -0.0990 € | -1.52 % | 19,900 | 15:57:16 | |
23.5525 € | +0.1600 € | +0.68 % | 14,000 | 15:56:57 | |
5.7040 € | -0.0555 € | -0.96 % | 12,442 | 15:56:47 | |
9.1720 € | +0.0125 € | +0.14 % | 11,140 | 15:57:18 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:56:32 | |
112.1545 € | -2.3490 € | -2.05 % | 250 | 15:57:27 | |
400.1275 € | -6.2250 € | -1.53 % | 240 | 15:57:25 | |
28.2505 € | -48.2515 € | -63.07 % | 208 | 15:57:24 | |
124.4725 € | -0.9205 € | -0.73 % | 200 | 15:57:21 | |
105.5940 € | - € | 0.00 % | 183 | 15:57:26 | |
36.5940 € | +2.3060 € | +6.73 % | 118 | 15:57:25 | |
42.0500 € | - € | 0.00 % | 105 | 15:55:34 | |
84.4945 € | -0.0710 € | -0.08 % | 59 | 15:57:25 | |
2,413.9350 € | -68.6755 € | -2.77 % | 57 | 15:57:23 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1700 € | -0.5200 € | -5.37 % | 15:57:21 | |
395.8000 € | -13.0000 € | -3.18 % | 15:57:23 | |
755.0500 € | +20.9500 € | +2.85 % | 15:57:26 | |
501.6000 € | -18.6000 € | -3.58 % | 15:57:18 | |
16.4860 € | +1.1090 € | +7.21 % | 15:57:23 |
0.1450 € | -0.0550 € | -27.50 % | 15:56:35 | |
0.6700 € | -2.2000 € | -76.66 % | 15:56:51 | |
0.1750 € | -0.0550 € | -23.91 % | 15:56:45 | |
8.0350 € | +2.1450 € | +36.42 % | 15:56:51 | |
0.9500 € | -0.1900 € | -16.67 % | 15:57:21 |
1.9900 € | +0.7300 € | +57.94 % | 15:57:24 | |
0.3100 € | -0.2900 € | -48.33 % | 15:56:49 | |
2.6800 € | -1.9300 € | -41.87 % | 15:57:24 | |
0.0840 € | -0.0010 € | -1.18 % | 15:57:27 | |
2.0800 € | +1.1400 € | +121.28 % | 15:57:26 |
154.7075 € | -0.1965 € | -0.13 % | 15:57:20 | |
0.0820 € | - € | 0.00 % | 15:55:53 | |
47.3075 € | +0.2790 € | +0.59 % | 15:56:54 | |
5.9535 € | +0.0555 € | +0.94 % | 15:57:25 | |
107.6925 € | - € | 0.00 % | 15:56:26 |
Indications
2,318.8050 $ | +0.12 % | |
27.1570 $ | -0.07 % | |
86.4900 $ | -0.69 % | |
82.3000 $ | -0.63 % | |
1.9555 € | -0.76 % | |
129.6350 € | -0.36 % | |
63,309.5000 $ | -1.15 % | |
3,119.1950 $ | -0.44 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.18 € | 40 | 15:57:26.065 | |
16.93 € | 100 | 15:57:19.365 | |
419.40 € | 1 | 15:57:16.381 | |
117.65 € | 15 | 15:57:15.845 | |
50.44 € | 500 | 15:57:13.414 | |
2.09 € | 1,369 | 15:57:12.699 | |
32.57 € | 40 | 15:57:11.803 | |
16.486 € | 500 | 15:57:10.188 | |
0.0335 € | 15,000 | 15:57:07.496 | |
0.086 € | 1,000 | 15:57:04.139 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank