Tops & Flops
16.9650 € | +0.5400 € | +3.29 % | 16:50:35 | ||
163.8500 € | +3.9250 € | +2.45 % | 16:50:31 | ||
520.6000 € | +9.4000 € | +1.84 % | 16:50:38 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:50:30 | ||
368.8500 € | +4.5000 € | +1.24 % | 16:50:25 | ||
66.7600 € | -0.5300 € | -0.79 % | 16:50:32 | ||
14.5680 € | -0.1310 € | -0.89 % | 16:50:36 | ||
92.4800 € | -1.0100 € | -1.08 % | 16:49:41 | ||
78.0600 € | -0.9700 € | -1.23 % | 16:49:50 | ||
39.8825 € | -0.6800 € | -1.68 % | 16:50:30 |
151.0250 € | +3.2750 € | +2.22 % | 16:49:21 | ||
43.5800 € | +0.8800 € | +2.06 % | 16:50:08 | ||
41.9050 € | +0.7700 € | +1.87 % | 16:50:09 | ||
24.7850 € | +0.4550 € | +1.87 % | 16:50:31 | ||
34.4600 € | +0.6200 € | +1.83 % | 16:49:55 | ||
107.5500 € | -2.8000 € | -2.54 % | 16:50:31 | ||
116.4500 € | -3.0500 € | -2.55 % | 16:49:52 | ||
82.2500 € | -2.3750 € | -2.81 % | 16:48:59 | ||
104.2000 € | -3.4500 € | -3.20 % | 16:49:32 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:50:29 |
27.6800 € | +1.0700 € | +4.02 % | 16:50:07 | ||
43.5800 € | +0.8800 € | +2.06 % | 16:50:08 | ||
24.7850 € | +0.4550 € | +1.87 % | 16:50:31 | ||
14.6000 € | +0.2175 € | +1.51 % | 16:49:58 | ||
368.8500 € | +4.5000 € | +1.24 % | 16:50:25 | ||
82.2500 € | -2.3750 € | -2.81 % | 16:48:59 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:50:29 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:48:25 | ||
20.5000 € | -1.6200 € | -7.32 % | 16:50:05 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:50:27 |
27.6800 € | +1.0700 € | +4.02 % | 16:50:07 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:49:47 | ||
5.0560 € | +0.1410 € | +2.87 % | 16:49:58 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:49:55 | ||
14.7200 € | +0.3225 € | +2.24 % | 16:50:08 | ||
6.8800 € | -0.3275 € | -4.54 % | 16:49:52 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:48:25 | ||
39.5000 € | -2.9500 € | -6.95 % | 16:49:26 | ||
20.5000 € | -1.6200 € | -7.32 % | 16:50:05 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:50:27 |
0.0880 € | +0.0180 € | +25.71 % | 16:48:46 | ||
2.3620 € | +0.2700 € | +12.91 % | 16:50:13 | ||
162.8000 € | +17.0500 € | +11.70 % | 16:50:31 | ||
1.1810 € | +0.1230 € | +11.63 % | 16:50:02 | ||
2.8980 € | +0.2820 € | +10.78 % | 16:49:52 | ||
0.1403 € | -0.0208 € | -12.88 % | 16:48:53 | ||
0.0261 € | -0.0057 € | -17.95 % | 16:50:26 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:49:35 | ||
96.2900 € | -24.7100 € | -20.42 % | 16:50:39 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:47:56 |
41.2650 € | +0.9950 € | +2.47 % | 16:50:31 | ||
113.7700 € | +2.3600 € | +2.12 % | 16:50:41 | ||
46.4600 € | +0.5200 € | +1.13 % | 16:50:37 | ||
38.7600 € | +0.3700 € | +0.96 % | 16:50:02 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:50:38 | ||
257.6000 € | -0.1500 € | -0.06 % | 16:50:29 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:49:42 | ||
86.8750 € | -0.1350 € | -0.16 % | 16:50:41 | ||
355.1000 € | -1.8000 € | -0.50 % | 16:50:37 | ||
158.4600 € | -1.4200 € | -0.89 % | 16:50:27 |
5.3500 € | +0.7800 € | +17.07 % | 16:50:24 | ||
9.4670 € | +1.2910 € | +15.79 % | 16:50:34 | ||
0.6250 € | +0.0800 € | +14.68 % | 16:49:51 | ||
1.1258 € | +0.1256 € | +12.56 % | 16:50:22 | ||
4.0225 € | +0.4050 € | +11.20 % | 16:48:19 | ||
1.1073 € | -0.1230 € | -10.00 % | 16:50:24 | ||
1,567.5000 € | -206.5000 € | -11.64 % | 16:50:33 | ||
0.3620 € | -0.0480 € | -11.71 % | 16:48:10 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:49:43 | ||
201.7000 € | -192.7000 € | -48.86 % | 16:49:44 |
0.6190 € | +0.0410 € | +7.09 % | 16:48:24 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:48:17 | ||
4.3300 € | +0.2100 € | +5.10 % | 16:49:44 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:48:17 | ||
0.1280 € | +0.0056 € | +4.58 % | 16:49:27 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:48:32 | ||
1.3070 € | -0.0100 € | -0.76 % | 16:50:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:48:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:49:13 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:49:18 |
0.0200 € | +0.0055 € | +37.93 % | 16:48:07 | ||
0.4070 € | +0.0960 € | +30.87 % | 16:50:29 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:47:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:49:37 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:48:32 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:49:16 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:50:23 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:50:33 | ||
8.6280 € | -73.1920 € | -89.45 % | 16:49:16 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:49:26 |
18.2250 € | +1.5500 € | +9.30 % | 16:49:57 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:49:15 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:50:14 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:48:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:49:32 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:48:25 | ||
39.5000 € | -2.9500 € | -6.95 % | 16:49:26 | ||
10.7200 € | -0.8400 € | -7.27 % | 16:49:48 | ||
20.5000 € | -1.6200 € | -7.32 % | 16:50:05 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,504.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,410,645 € | 16:50:38 | |
840.7000 € | +8.2000 € | +0.98 % | 3,105,056 € | 16:50:37 | |
36.8800 € | +0.5700 € | +1.57 % | 2,149,333 € | 16:50:34 | |
73.8250 € | +0.2600 € | +0.35 % | 1,642,336 € | 16:50:35 | |
8.8800 € | -0.0700 € | -0.78 % | 1,281,669 € | 16:50:36 | |
16.9650 € | +0.5400 € | +3.29 % | 1,244,594 € | 16:50:35 | |
277.5750 € | +0.1250 € | +0.05 % | 1,221,103 € | 16:50:21 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 16:50:22 | |
52.9000 € | -0.2250 € | -0.42 % | 1,086,792 € | 16:50:37 | |
167.0900 € | +0.7100 € | +0.43 % | 1,015,940 € | 16:50:31 |
4.6000 € | -2.0250 € | -30.57 % | 231,665 € | 16:50:35 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:50:30 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 16:50:37 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:50:34 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.5600 € | -2.0250 € | -26.70 % | 90,760 € | 16:50:35 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 16:50:35 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:48:28 | |
8.4650 € | +0.1100 € | +1.32 % | 46,457 € | 16:50:35 | |
6.9400 € | -2.0250 € | -22.59 % | 46,430 € | 16:50:35 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:50:01 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 16:50:15 | |
1.3950 € | -0.0850 € | -5.74 % | 1,440 € | 16:50:35 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 16:50:37 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:49:26 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:50:37 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:50:37 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 16:50:15 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:50:18 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:49:15 | |
174.8800 € | -0.3300 € | -0.19 % | 755,226 € | 16:50:04 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:48:47 | |
61.3425 € | +2.5550 € | +4.35 % | 433,290 € | 16:50:36 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 16:49:34 | |
118.8250 € | +0.1725 € | +0.15 % | 359,636 € | 16:50:32 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:48:51 | |
3.2724 € | +0.0227 € | +0.70 % | 325,430 € | 16:50:39 | |
63.9950 € | +2.4500 € | +3.98 % | 305,372 € | 16:50:31 | |
91.5160 € | +0.4940 € | +0.54 % | 263,817 € | 16:50:39 |
2,581.8275 € | +17.2740 € | +0.67 % | 103,495 € | 16:50:39 | |
194.4540 € | +5.4070 € | +2.86 % | 98,070 € | 16:50:41 | |
1,488.2725 € | -193.1120 € | -11.49 % | 76,508 € | 16:50:37 | |
149.9825 € | -0.8375 € | -0.56 % | 63,629 € | 16:50:40 | |
734.5980 € | -3.2025 € | -0.43 % | 63,528 € | 16:50:39 | |
420.6210 € | +3.1640 € | +0.76 % | 60,948 € | 16:50:40 | |
1,193.4900 € | +32.3805 € | +2.79 % | 53,152 € | 16:50:42 | |
459.7640 € | +1.9070 € | +0.42 % | 50,088 € | 16:49:42 | |
838.9560 € | +1.9835 € | +0.24 % | 46,021 € | 16:50:40 | |
5,719.7110 € | +93.3225 € | +1.66 % | 45,387 € | 16:50:37 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0261 € | -0.0057 € | -17.95 % | 12,578,728 | 16:50:26 | |
0.0152 € | +0.0015 € | +10.95 % | 543,436 | 16:49:34 | |
0.0353 € | +0.0083 € | +30.74 % | 469,159 | 16:47:49 | |
0.0245 € | +0.0020 € | +8.89 % | 377,989 | 16:50:33 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:50:37 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:49:29 | |
1.9470 € | +0.1880 € | +10.69 % | 239,719 | 16:50:02 | |
1.9440 € | -0.0365 € | -1.84 % | 161,452 | 16:50:36 | |
0.9313 € | +0.1010 € | +12.17 % | 153,477 | 16:50:22 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:48:32 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:50:34 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:48:28 | |
0.2050 € | +0.0100 € | +5.13 % | 84,714 | 16:50:34 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:50:30 | |
0.3200 € | -0.2100 € | -39.62 % | 66,991 | 16:50:19 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:50:12 | |
4.6000 € | -2.0250 € | -30.57 % | 52,500 | 16:50:35 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:47:44 | |
0.4750 € | -0.0100 € | -2.06 % | 38,600 | 16:50:31 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:50:34 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:50:01 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:50:37 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 16:50:15 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:49:26 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 16:50:15 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:50:01 | |
1.3950 € | -0.0850 € | -5.74 % | 1,000 | 16:50:35 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:50:18 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 16:50:21 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 16:50:32 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 16:50:22 | |
3.2724 € | +0.0227 € | +0.70 % | 100,000 | 16:50:39 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:50:21 | |
6.5555 € | +0.0190 € | +0.29 % | 38,555 | 16:50:40 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:49:15 | |
0.7008 € | -0.0127 € | -1.77 % | 11,000 | 16:50:38 | |
9.4755 € | +0.2965 € | +3.23 % | 10,873 | 16:50:40 | |
0.2565 € | -0.0079 € | -2.99 % | 10,776 | 16:50:15 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 16:50:25 | |
4.3595 € | +0.4305 € | +10.96 % | 2,840 | 16:50:44 | |
25.8160 € | +0.1700 € | +0.66 % | 754 | 16:50:41 | |
194.4540 € | +5.4070 € | +2.86 % | 500 | 16:50:41 | |
149.9960 € | -0.8240 € | -0.55 % | 424 | 16:50:42 | |
114.5640 € | +0.7455 € | +0.65 % | 150 | 16:50:40 | |
420.6235 € | +3.1665 € | +0.76 % | 147 | 16:50:44 | |
149.9430 € | +1.3440 € | +0.90 % | 132 | 16:50:43 | |
69.0075 € | +0.0385 € | +0.06 % | 124 | 16:50:41 | |
101.1180 € | +1.1255 € | +1.13 % | 122 | 16:50:42 |
Mostwanted
840.7000 € | +8.2000 € | +0.98 % | 16:50:44 | |
520.6000 € | +9.4000 € | +1.84 % | 16:50:38 | |
8.8800 € | -0.0700 € | -0.78 % | 16:50:36 | |
36.8800 € | +0.5700 € | +1.57 % | 16:50:34 | |
163.8300 € | -1.9900 € | -1.20 % | 16:50:40 |
0.0200 € | +0.0180 € | +900.00 % | 16:50:35 | |
0.4900 € | -0.0900 € | -15.52 % | 16:50:10 | |
1.2600 € | -1.6100 € | -56.10 % | 16:50:06 | |
2.3650 € | +0.1000 € | +4.42 % | 16:50:37 | |
10.3450 € | +0.1200 € | +1.17 % | 16:50:37 |
0.3450 € | +0.0350 € | +11.29 % | 16:50:28 | |
0.1250 € | +0.0450 € | +56.25 % | 16:48:23 | |
0.4850 € | -0.0650 € | -11.82 % | 16:50:01 | |
1.1250 € | +0.1050 € | +10.29 % | 16:48:13 | |
2.9950 € | -0.0650 € | -2.12 % | 16:50:37 |
143.2580 € | -0.9675 € | -0.67 % | 16:50:07 | |
0.0820 € | - € | 0.00 % | 16:49:46 | |
17.2825 € | -0.1400 € | -0.80 % | 16:50:40 | |
4.3595 € | +0.4305 € | +10.96 % | 16:50:44 | |
107.6925 € | - € | 0.00 % | 16:47:50 |
Indications
2,213.4350 $ | +1.00 % | |
24.7850 $ | +0.64 % | |
86.4150 $ | +2.07 % | |
82.5700 $ | +1.15 % | |
1.7275 € | +0.70 % | |
133.3350 € | -0.02 % | |
71,413.3950 $ | +3.60 % | |
3,583.0450 $ | +2.19 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.295 € | 71 | 16:50:29.122 | |
0.0261 € | 300,000 | 16:50:26.675 | |
840.70 € | 10 | 16:50:26.267 | |
11.006 € | 150 | 16:50:26.038 | |
730.00 € | 1 | 16:50:24.762 | |
23.25 € | 90 | 16:50:15.013 | |
3.20 € | 1,200 | 16:50:14.892 | |
118.84 € | 820 | 16:50:13.066 | |
67.178 € | 100 | 16:50:08.259 | |
20.52 € | 1,097 | 16:49:55.124 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank