Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 14:07:02 | ||
52.9900 € | +0.7900 € | +1.51 % | 14:05:31 | ||
230.6500 € | +2.8000 € | +1.23 % | 14:07:07 | ||
139.3000 € | +1.0500 € | +0.76 % | 14:07:12 | ||
76.0700 € | +0.5100 € | +0.67 % | 14:07:04 | ||
267.6500 € | -3.4000 € | -1.25 % | 14:07:13 | ||
103.3000 € | -1.3500 € | -1.29 % | 14:05:48 | ||
120.2750 € | -1.6000 € | -1.31 % | 14:06:53 | ||
26.0000 € | -0.4150 € | -1.57 % | 14:07:11 | ||
185.5000 € | -4.8500 € | -2.55 % | 14:06:39 |
49.4200 € | +2.7200 € | +5.82 % | 14:06:59 | ||
139.2500 € | +3.2500 € | +2.39 % | 14:07:02 | ||
83.5250 € | +1.8500 € | +2.27 % | 14:06:59 | ||
44.1000 € | +0.9750 € | +2.26 % | 14:05:02 | ||
39.1300 € | +0.7000 € | +1.82 % | 14:06:00 | ||
1.9185 € | -0.0385 € | -1.97 % | 14:06:45 | ||
107.1750 € | -2.2000 € | -2.01 % | 14:06:24 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:07:07 | ||
12.3000 € | -0.2750 € | -2.19 % | 14:06:43 | ||
9.7375 € | -4.7325 € | -32.71 % | 14:07:14 |
49.4200 € | +2.7200 € | +5.82 % | 14:06:59 | ||
31.7950 € | +1.5950 € | +5.28 % | 14:07:02 | ||
83.5250 € | +1.8500 € | +2.27 % | 14:06:59 | ||
39.1300 € | +0.7000 € | +1.82 % | 14:06:00 | ||
23.3250 € | +0.3950 € | +1.72 % | 14:06:51 | ||
38.7950 € | -0.2450 € | -0.63 % | 14:07:06 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:04:51 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:06:27 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:07:07 | ||
9.7375 € | -4.7325 € | -32.71 % | 14:07:14 |
74.0500 € | +4.4500 € | +6.39 % | 14:06:01 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:06:35 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:05:49 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:07:11 | ||
48.4500 € | +0.9000 € | +1.89 % | 14:05:11 | ||
3.7075 € | -0.0600 € | -1.59 % | 14:05:54 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:04:42 | ||
4.6600 € | -0.0880 € | -1.85 % | 14:06:16 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:04:19 | ||
7.8700 € | -0.1950 € | -2.42 % | 14:04:39 |
10.2775 € | +2.6635 € | +34.98 % | 14:06:51 | ||
83.8000 € | +11.9500 € | +16.63 % | 14:06:44 | ||
1.4500 € | +0.1510 € | +11.62 % | 14:06:27 | ||
1.0685 € | +0.0807 € | +8.17 % | 14:07:07 | ||
7.0900 € | +0.4950 € | +7.51 % | 14:07:14 | ||
1.8590 € | -0.1835 € | -8.98 % | 14:06:31 | ||
0.0174 € | -0.0018 € | -9.38 % | 14:06:21 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:06:07 | ||
8.6460 € | -1.1290 € | -11.55 % | 14:06:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 14:07:05 |
163.2000 € | +5.1500 € | +3.26 % | 14:07:14 | ||
32.4275 € | +0.3300 € | +1.03 % | 14:07:00 | ||
383.2500 € | +2.7000 € | +0.71 % | 14:07:12 | ||
168.7200 € | +1.1200 € | +0.67 % | 14:07:08 | ||
119.1000 € | +0.6000 € | +0.51 % | 14:05:21 | ||
150.3700 € | -0.5200 € | -0.34 % | 14:07:04 | ||
262.6750 € | -1.0500 € | -0.40 % | 14:06:03 | ||
394.0000 € | -2.6500 € | -0.67 % | 14:06:50 | ||
52.8100 € | -0.3700 € | -0.70 % | 14:04:55 | ||
252.3500 € | -3.1750 € | -1.24 % | 14:07:12 |
53.5000 € | +26.5000 € | +98.15 % | 14:06:09 | ||
13.7425 € | +1.6325 € | +13.48 % | 14:06:54 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:06:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 14:04:17 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:06:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:06:25 | ||
1.0105 € | -0.0785 € | -7.21 % | 14:07:05 | ||
229.0000 € | -19.0000 € | -7.66 % | 14:04:53 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:06:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:06:23 |
0.0295 € | +0.0025 € | +9.26 % | 14:06:24 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:06:09 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:06:44 | ||
2.0003 € | +0.0475 € | +2.43 % | 14:06:05 | ||
0.1930 € | +0.0040 € | +2.12 % | 14:07:08 | ||
6.2900 € | -0.0900 € | -1.41 % | 14:04:49 | ||
2.4910 € | -0.0490 € | -1.93 % | 14:06:10 | ||
1.5910 € | -0.0320 € | -1.97 % | 14:05:19 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:06:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 14:05:49 |
0.0220 € | +0.0045 € | +25.71 % | 14:04:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:07:08 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:04:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:05:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:06:00 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:04:30 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:05:26 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:06:25 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:05:39 |
74.0500 € | +4.4500 € | +6.39 % | 14:06:01 | ||
49.4200 € | +2.7200 € | +5.82 % | 14:06:59 | ||
31.7950 € | +1.5950 € | +5.28 % | 14:07:02 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:05:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:04:27 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:05:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:04:21 | ||
1.3820 € | -0.1190 € | -7.93 % | 14:05:57 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7375 € | -4.7325 € | -32.71 % | 14:07:14 |
L&S Indikation18,187.00
Turnover tops
9.7825 € | -4.6875 € | -32.39 % | 4,955,162 € | 14:06:58 | |
784.2000 € | +9.3500 € | +1.21 % | 1,771,379 € | 14:06:59 | |
151.3900 € | +5.8700 € | +4.03 % | 1,565,227 € | 14:06:59 | |
519.3000 € | +2.4000 € | +0.46 % | 1,462,634 € | 14:06:54 | |
31.7950 € | +1.5950 € | +5.28 % | 1,351,867 € | 14:06:55 | |
176.4300 € | +1.0800 € | +0.62 % | 1,157,574 € | 14:07:00 | |
21.8150 € | +0.0550 € | +0.25 % | 993,668 € | 14:04:54 | |
15.3940 € | -0.0160 € | -0.10 % | 912,667 € | 14:06:57 | |
432.3000 € | -2.8000 € | -0.64 % | 869,342 € | 14:06:20 | |
267.6500 € | -3.4000 € | -1.25 % | 827,117 € | 14:06:28 |
5.2900 € | -4.6700 € | -46.89 % | 92,655 € | 14:07:13 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 14:07:12 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 14:07:08 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 14:07:12 | |
3.2650 € | +0.0900 € | +2.83 % | 41,151 € | 14:07:08 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 14:07:08 | |
0.2250 € | -0.4750 € | -67.86 % | 34,286 € | 14:07:08 | |
3.2150 € | +0.6100 € | +23.42 % | 29,400 € | 14:07:13 | |
3.6450 € | -0.0700 € | -1.88 % | 25,283 € | 14:07:12 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:07:05 |
4.5050 € | +0.4900 € | +12.20 % | 10,475 € | 14:06:47 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 14:07:13 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 14:04:37 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:05:42 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 14:07:13 | |
1.2650 € | -0.3000 € | -19.17 % | 1,935 € | 14:06:47 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 14:05:35 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 14:07:06 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 14:07:09 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 14:05:19 |
141.3195 € | -0.0250 € | -0.02 % | 725,539 € | 14:06:51 | |
89.6790 € | +0.3060 € | +0.34 % | 549,052 € | 14:06:56 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 14:05:16 | |
238.9100 € | -1.8200 € | -0.76 % | 418,587 € | 14:06:50 | |
74.8750 € | +0.6750 € | +0.91 % | 378,422 € | 14:06:56 | |
17.8650 € | +0.1480 € | +0.84 % | 270,514 € | 14:06:41 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:05:22 | |
90.1390 € | +0.3780 € | +0.42 % | 208,632 € | 14:06:58 | |
152.0200 € | +0.0800 € | +0.05 % | 178,602 € | 14:06:28 | |
14.1795 € | +0.1390 € | +0.99 % | 165,372 € | 14:07:00 |
583.7485 € | -0.1555 € | -0.03 % | 83,766 € | 14:07:15 | |
1,627.2620 € | +3.8460 € | +0.24 % | 63,249 € | 14:07:15 | |
2,297.4885 € | +1.6100 € | +0.07 % | 60,083 € | 14:07:10 | |
182.2650 € | -5.9415 € | -3.16 % | 54,039 € | 14:07:10 | |
667.3465 € | +5.1995 € | +0.79 % | 47,202 € | 14:07:11 | |
728.5295 € | -2.0730 € | -0.28 % | 45,374 € | 14:07:14 | |
2,504.4430 € | +4.8265 € | +0.19 % | 45,230 € | 14:07:13 | |
5,437.9360 € | -4.4710 € | -0.08 % | 38,266 € | 14:07:14 | |
183.8055 € | +0.0100 € | +0.01 % | 32,722 € | 14:07:12 | |
183.7900 € | +3.6540 € | +2.03 % | 30,215 € | 14:07:11 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | - € | 0.00 % | 2,039,750 | 14:06:07 | |
9.7750 € | -4.6950 € | -32.45 % | 506,345 | 14:07:01 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:06:00 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 14:06:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:05:23 | |
0.6101 € | +0.0150 € | +2.52 % | 137,940 | 14:04:31 | |
1.3820 € | -0.1190 € | -7.93 % | 115,285 | 14:05:57 | |
0.3872 € | -0.0135 € | -3.36 % | 97,230 | 14:06:27 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:06:05 | |
15.3940 € | -0.0160 € | -0.10 % | 59,166 | 14:06:57 |
0.2250 € | -0.4750 € | -67.86 % | 149,150 | 14:07:08 | |
0.2050 € | -0.4650 € | -69.40 % | 73,999 | 14:06:43 | |
0.3050 € | -0.4750 € | -60.90 % | 47,290 | 14:07:08 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:06:12 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 14:07:09 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 14:06:54 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:05:11 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 14:04:16 | |
5.2800 € | -4.6800 € | -46.99 % | 18,795 | 14:07:15 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:05:43 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:05:42 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 14:04:37 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 14:07:13 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 14:07:13 | |
4.5050 € | +0.4900 € | +12.20 % | 2,500 | 14:06:47 | |
1.2650 € | -0.3000 € | -19.17 % | 1,500 | 14:06:47 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 14:05:35 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:05:58 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 14:07:06 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 14:05:19 |
0.0850 € | -0.0025 € | -2.86 % | 45,425 | 14:06:51 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:05:22 | |
0.9173 € | -0.0006 € | -0.07 % | 18,000 | 14:06:36 | |
17.8650 € | +0.1480 € | +0.84 % | 15,150 | 14:06:41 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 14:05:16 | |
14.1795 € | +0.1390 € | +0.99 % | 12,100 | 14:07:00 | |
8.6190 € | -0.0235 € | -0.27 % | 8,837 | 14:07:01 | |
6.5150 € | -0.0135 € | -0.21 % | 8,300 | 14:05:12 | |
3.0390 € | -0.0229 € | -0.75 % | 6,525 | 14:06:49 | |
89.6740 € | +0.3010 € | +0.34 % | 6,124 | 14:07:02 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 14:07:10 | |
5.9185 € | -0.0660 € | -1.10 % | 500 | 14:07:14 | |
182.2535 € | -5.9530 € | -3.16 % | 300 | 14:07:15 | |
8.8900 € | -10.2100 € | -53.46 % | 254 | 14:07:12 | |
111.0855 € | -1.8080 € | -1.60 % | 185 | 14:07:14 | |
183.8055 € | +0.0100 € | +0.01 % | 179 | 14:07:12 | |
183.7900 € | +3.6540 € | +2.03 % | 164 | 14:07:11 | |
115.1055 € | -1.5490 € | -1.33 % | 154 | 14:07:09 | |
28.6275 € | -0.0165 € | -0.06 % | 150 | 14:07:12 | |
91.8670 € | +0.4130 € | +0.45 % | 145 | 14:07:15 |
Mostwanted
9.7375 € | -4.7325 € | -32.71 % | 14:07:14 | |
151.4700 € | +5.9500 € | +4.09 % | 14:07:15 | |
784.3000 € | +9.4500 € | +1.22 % | 14:07:15 | |
519.3000 € | +2.4000 € | +0.46 % | 14:06:54 | |
6.7830 € | -0.1280 € | -1.85 % | 14:07:01 |
0.5550 € | -0.0050 € | -0.89 % | 14:04:30 | |
3.2650 € | +0.0900 € | +2.83 % | 14:07:08 | |
4.5850 € | +0.0500 € | +1.10 % | 14:07:08 | |
0.2350 € | -0.0450 € | -16.07 % | 14:04:23 | |
3.2050 € | -0.0800 € | -2.44 % | 14:07:12 |
0.8100 € | +0.0300 € | +3.85 % | 14:05:19 | |
1.0200 € | -0.0800 € | -7.27 % | 14:05:24 | |
0.0950 € | -0.0200 € | -17.39 % | 14:06:56 | |
3.2600 € | +0.0500 € | +1.56 % | 14:07:06 | |
1.5800 € | -0.0200 € | -1.25 % | 14:07:13 |
154.2915 € | +1.0015 € | +0.65 % | 14:07:07 | |
0.0820 € | - € | 0.00 % | 14:04:37 | |
46.9385 € | -0.0210 € | -0.04 % | 14:06:12 | |
107.6925 € | - € | 0.00 % | 14:05:12 | |
5.9185 € | -0.0660 € | -1.10 % | 14:07:14 |
Indications
2,314.9800 $ | -0.32 % | |
27.0900 $ | -0.88 % | |
87.1500 $ | -1.44 % | |
83.0200 $ | -0.41 % | |
2.0845 € | -2.11 % | |
130.4850 € | -0.37 % | |
66,619.7350 $ | +0.44 % | |
3,286.6750 $ | +2.47 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.34 € | 300 | 14:07:11.319 | |
12.645 € | 430 | 14:07:07.876 | |
2,509.84 € | 5 | 14:07:06.417 | |
3.45 € | 500 | 14:07:01.268 | |
3.65 € | 60 | 14:07:00.175 | |
0.035 € | 4,500 | 14:06:57.192 | |
9.795 € | 300 | 14:06:56.277 | |
9.75 € | 250 | 14:06:41.808 | |
151.34 € | 55 | 14:06:31.091 | |
15.48 € | 1,000 | 14:06:24.623 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank