Tops & Flops
226.6000 € | +2.1500 € | +0.96 % | 09:07:39 | ||
21.0300 € | +0.1450 € | +0.69 % | 09:07:36 | ||
32.3800 € | +0.0650 € | +0.20 % | 09:07:52 | ||
504.8000 € | +0.8000 € | +0.16 % | 09:07:50 | ||
71.9800 € | +0.0800 € | +0.11 % | 09:07:08 | ||
120.4000 € | -1.4750 € | -1.21 % | 09:07:53 | ||
92.8000 € | -1.1400 € | -1.21 % | 09:07:22 | ||
272.6500 € | -3.8000 € | -1.37 % | 09:07:53 | ||
17.4325 € | -0.3800 € | -2.13 % | 09:07:56 | ||
49.9700 € | -1.1800 € | -2.31 % | 09:07:47 |
37.4800 € | +0.3800 € | +1.02 % | 09:07:51 | ||
13.8900 € | +0.1275 € | +0.93 % | 09:07:46 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:07:31 | ||
1.7988 € | +0.0085 € | +0.47 % | 09:07:50 | ||
106.1250 € | +0.4000 € | +0.38 % | 09:07:52 | ||
13.1000 € | -0.2250 € | -1.69 % | 09:07:50 | ||
12.0850 € | -0.2350 € | -1.91 % | 09:07:36 | ||
131.9500 € | -2.6000 € | -1.93 % | 09:07:04 | ||
46.1900 € | -1.2000 € | -2.53 % | 09:07:46 | ||
33.1800 € | -1.7200 € | -4.93 % | 09:07:37 |
37.4800 € | +0.3800 € | +1.02 % | 09:07:51 | ||
21.0300 € | +0.1450 € | +0.69 % | 09:07:36 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:07:31 | ||
26.8900 € | +0.1000 € | +0.37 % | 09:07:35 | ||
40.5500 € | +0.1250 € | +0.31 % | 09:07:37 | ||
13.1000 € | -0.2250 € | -1.69 % | 09:07:50 | ||
12.0850 € | -0.2350 € | -1.91 % | 09:07:36 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:06:02 | ||
49.9700 € | -1.1800 € | -2.31 % | 09:07:47 | ||
46.1900 € | -1.2000 € | -2.53 % | 09:07:46 |
13.3300 € | +0.1550 € | +1.18 % | 09:07:44 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:06:39 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:06:31 | ||
49.0500 € | +0.2500 € | +0.51 % | 09:05:48 | ||
5.0300 € | +0.0200 € | +0.40 % | 09:07:05 | ||
4.3780 € | -0.0690 € | -1.55 % | 09:07:34 | ||
17.6050 € | -0.2950 € | -1.65 % | 09:05:30 | ||
5.6500 € | -0.1050 € | -1.82 % | 09:07:35 | ||
11.8350 € | -0.2300 € | -1.91 % | 09:07:33 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:06:02 |
81.0000 € | +4.0250 € | +5.23 % | 09:07:32 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:07:07 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:05:14 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:07:23 | ||
10.7750 € | +0.3100 € | +2.96 % | 09:06:11 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:07:22 | ||
63.1750 € | -3.1750 € | -4.79 % | 09:07:39 | ||
0.0493 € | -0.0034 € | -6.45 % | 09:06:03 | ||
6.1900 € | -0.5250 € | -7.82 % | 09:07:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:07:06 |
148.3100 € | +0.2600 € | +0.18 % | 09:07:29 | ||
85.5200 € | +0.0200 € | +0.02 % | 09:07:40 | ||
136.8500 € | -0.0100 € | -0.01 % | 09:07:49 | ||
159.9100 € | -0.1300 € | -0.08 % | 09:07:28 | ||
254.6750 € | -0.3000 € | -0.12 % | 09:07:48 | ||
459.5000 € | -4.6500 € | -1.00 % | 09:07:52 | ||
165.9700 € | -1.9700 € | -1.17 % | 09:07:50 | ||
116.1000 € | -1.4000 € | -1.19 % | 09:05:06 | ||
104.0600 € | -1.2900 € | -1.22 % | 09:07:45 | ||
201.1750 € | -3.1500 € | -1.54 % | 09:07:39 |
0.4810 € | +0.0265 € | +5.83 % | 09:06:08 | ||
1,192.5000 € | +56.0000 € | +4.93 % | 09:07:42 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:07:51 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:06:05 | ||
26.3000 € | +0.5600 € | +2.18 % | 09:07:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:06:12 | ||
4.6400 € | -0.1800 € | -3.73 % | 09:07:11 | ||
1.2555 € | -0.0545 € | -4.16 % | 09:06:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:06:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:06:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:04:59 | ||
2.4090 € | +0.0290 € | +1.22 % | 09:07:39 | ||
1.3840 € | +0.0140 € | +1.02 % | 09:06:46 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:07:19 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:07:15 | ||
1.7278 € | -0.0323 € | -1.83 % | 09:07:44 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:07:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:06:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:06:15 |
0.0080 € | +0.0025 € | +45.45 % | 09:04:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:06:30 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:05:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:07:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:04:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:07:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:06:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:05:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:07:42 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:05:34 | ||
28.8225 € | +0.9025 € | +3.23 % | 09:07:44 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:07:13 | ||
2.6200 € | -0.0700 € | -2.60 % | 09:05:14 | ||
5.0500 € | -0.1500 € | -2.88 % | 09:05:03 | ||
1.5925 € | -0.0550 € | -3.34 % | 09:05:20 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:07:28 | ||
33.1800 € | -1.7200 € | -4.93 % | 09:07:37 |
L&S Indikation17,667.00
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 1,240,921 € | 09:07:50 | |
857.9500 € | -10.2500 € | -1.18 % | 938,554 € | 09:06:09 | |
376.2500 € | -3.1500 € | -0.83 % | 793,428 € | 09:07:46 | |
172.5800 € | -1.9600 € | -1.12 % | 668,588 € | 09:07:50 | |
789.2500 € | -5.3500 € | -0.67 % | 615,215 € | 09:07:52 | |
138.7900 € | -2.3300 € | -1.65 % | 441,358 € | 09:07:49 | |
165.9700 € | -1.9700 € | -1.17 % | 412,823 € | 09:07:50 | |
166.1500 € | -1.6100 € | -0.96 % | 357,814 € | 09:07:51 | |
50.5450 € | -0.4250 € | -0.83 % | 357,151 € | 09:07:53 | |
28.8225 € | +0.9025 € | +3.23 % | 264,364 € | 09:07:44 |
6.4050 € | +1.0400 € | +19.38 % | 282,249 € | 09:07:52 | |
28.3900 € | +0.8250 € | +2.99 % | 59,133 € | 09:07:51 | |
8.1100 € | +0.7350 € | +9.97 % | 54,708 € | 09:07:51 | |
4.7400 € | +0.7050 € | +17.47 % | 51,549 € | 09:07:51 | |
7.6300 € | +0.8050 € | +11.79 % | 40,560 € | 09:07:55 | |
6.4900 € | -0.8150 € | -11.16 % | 34,313 € | 09:07:55 | |
10.3100 € | +0.7450 € | +7.79 % | 32,448 € | 09:07:51 | |
4.2000 € | -0.8550 € | -16.91 % | 30,723 € | 09:07:51 | |
2.3500 € | -0.8250 € | -25.98 % | 23,841 € | 09:07:55 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:05:43 |
3.9050 € | -0.1850 € | -4.52 % | 19,600 € | 09:07:53 | |
3.7750 € | +0.3350 € | +9.74 % | 12,659 € | 09:07:50 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 09:07:53 | |
2.2650 € | +0.4850 € | +27.25 % | 5,621 € | 09:07:52 | |
0.5450 € | +0.1200 € | +28.24 % | 4,480 € | 09:06:44 | |
2.1450 € | +0.1350 € | +6.72 % | 3,480 € | 09:07:46 | |
0.8750 € | +0.2350 € | +36.72 % | 2,910 € | 09:07:52 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 09:07:46 | |
0.2150 € | -0.0350 € | -14.00 % | 210 € | 09:07:43 |
926.2500 € | -5.7500 € | -0.62 % | 393,313 € | 09:07:53 | |
73.0200 € | -0.4450 € | -0.61 % | 307,791 € | 09:07:53 | |
86.6560 € | -0.4870 € | -0.56 % | 262,371 € | 09:07:49 | |
88.0680 € | -0.5090 € | -0.57 % | 250,876 € | 09:07:55 | |
889.5000 € | -10.5500 € | -1.17 % | 157,875 € | 09:07:52 | |
8.6175 € | -0.0205 € | -0.24 % | 85,560 € | 09:07:46 | |
88.6450 € | -0.4950 € | -0.56 % | 76,591 € | 09:07:53 | |
138.7600 € | -0.6900 € | -0.49 % | 75,185 € | 09:07:51 | |
0.9714 € | +0.0097 € | +1.01 % | 65,411 € | 09:07:55 | |
141.2560 € | -0.0030 € | 0.00 % | 57,921 € | 09:07:43 |
2,455.8390 € | -3.3300 € | -0.14 % | 235,132 € | 09:07:50 | |
366.0970 € | -2.2535 € | -0.61 % | 126,367 € | 09:06:41 | |
657.0300 € | -1.5265 € | -0.23 % | 40,870 € | 09:07:48 | |
206.3550 € | -2.2935 € | -1.10 % | 33,777 € | 09:07:53 | |
232.9710 € | +0.2305 € | +0.10 % | 27,803 € | 09:07:51 | |
169.0750 € | -0.7625 € | -0.45 % | 21,167 € | 09:07:48 | |
175.7305 € | -3.6905 € | -2.06 % | 14,698 € | 09:07:52 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.2515 € | -11.7265 € | -1.00 % | 11,495 € | 09:07:50 | |
43.2625 € | +2.5840 € | +6.35 % | 10,038 € | 09:07:50 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:07:50 | |
0.7782 € | -0.0030 € | -0.38 % | 82,574 | 09:07:53 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:07:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:06:48 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:06:46 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:06:04 | |
0.0351 € | -0.0009 € | -2.50 % | 45,000 | 09:05:56 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0525 € | -0.0075 € | -12.50 % | 20,000 | 09:06:25 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:07:30 |
6.4050 € | +1.0400 € | +19.38 % | 50,225 | 09:07:52 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:05:43 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 09:07:51 | |
0.0530 € | +0.0140 € | +35.90 % | 13,000 | 09:07:38 | |
2.3500 € | -0.8250 € | -25.98 % | 11,002 | 09:07:55 | |
4.7400 € | +0.7050 € | +17.47 % | 10,720 | 09:07:51 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:07:01 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:07:41 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:06:15 | |
2.0600 € | - € | 0.00 % | 8,000 | 09:07:18 |
0.5450 € | +0.1200 € | +28.24 % | 8,000 | 09:06:44 | |
3.9050 € | -0.1850 € | -4.52 % | 5,000 | 09:07:53 | |
3.7750 € | +0.3350 € | +9.74 % | 3,290 | 09:07:50 | |
0.8750 € | +0.2350 € | +36.72 % | 3,000 | 09:07:52 | |
2.2650 € | +0.4850 € | +27.25 % | 2,100 | 09:07:52 | |
0.2150 € | -0.0350 € | -14.00 % | 1,500 | 09:07:43 | |
2.1450 € | +0.1350 € | +6.72 % | 1,500 | 09:07:46 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 09:07:53 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 09:07:46 |
0.0741 € | +0.0012 € | +1.58 % | 70,000 | 09:06:59 | |
0.9714 € | +0.0097 € | +1.01 % | 67,100 | 09:07:55 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:06:09 | |
8.6175 € | -0.0205 € | -0.24 % | 10,000 | 09:07:46 | |
3.0737 € | +0.0271 € | +0.89 % | 8,128 | 09:07:55 | |
73.0200 € | -0.4450 € | -0.61 % | 4,267 | 09:07:53 | |
6.3730 € | -0.0420 € | -0.65 % | 3,990 | 09:07:45 | |
86.6560 € | -0.4870 € | -0.56 % | 3,039 | 09:07:49 | |
8.0105 € | -0.0300 € | -0.37 % | 3,000 | 09:07:40 | |
12.2770 € | +0.0660 € | +0.54 % | 2,900 | 09:07:52 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
366.0970 € | -2.2535 € | -0.61 % | 347 | 09:06:41 | |
43.2625 € | +2.5840 € | +6.35 % | 230 | 09:07:50 | |
206.3550 € | -2.2935 € | -1.10 % | 165 | 09:07:53 | |
169.0750 € | -0.7625 € | -0.45 % | 126 | 09:07:48 | |
232.9710 € | +0.2305 € | +0.10 % | 120 | 09:07:51 | |
2,455.8390 € | -3.3300 € | -0.14 % | 96 | 09:07:50 | |
175.7305 € | -3.6905 € | -2.06 % | 84 | 09:07:52 | |
657.0300 € | -1.5265 € | -0.23 % | 63 | 09:07:48 | |
113.1960 € | -0.7135 € | -0.63 % | 43 | 09:07:55 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 09:07:50 | |
789.2500 € | -5.3500 € | -0.67 % | 09:07:52 | |
138.7900 € | -2.3300 € | -1.65 % | 09:07:49 | |
6.5940 € | -0.1350 € | -2.01 % | 09:07:41 | |
6.6030 € | -0.0510 € | -0.77 % | 09:07:49 |
5.6700 € | +0.8050 € | +16.55 % | 09:07:55 | |
0.9250 € | +0.0850 € | +10.12 % | 09:07:41 | |
0.3450 € | +0.0100 € | +2.99 % | 09:06:13 | |
3.1250 € | -0.9300 € | -22.93 % | 09:07:51 | |
2.6050 € | +0.9200 € | +54.60 % | 09:07:49 |
0.0250 € | -0.0055 € | -18.03 % | 09:07:52 | |
0.0105 € | -0.0200 € | -65.57 % | 09:05:01 | |
3.1950 € | +0.6350 € | +24.80 % | 09:07:53 | |
0.4850 € | +0.1350 € | +38.57 % | 09:07:52 | |
0.0610 € | -0.0190 € | -23.75 % | 09:07:53 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:07:37 | |
43.2275 € | +2.5490 € | +6.27 % | 09:07:58 | |
6.2930 € | +0.1470 € | +2.39 % | 09:07:54 | |
107.6925 € | - € | 0.00 % | 09:05:19 |
Indications
2,391.0450 $ | +0.49 % | |
28.5030 $ | +0.98 % | |
88.0100 $ | +1.17 % | |
83.0500 $ | +1.42 % | |
1.7575 € | +1.03 % | |
131.5650 € | +0.30 % | |
64,763.8350 $ | +1.93 % | |
3,118.8750 $ | +1.65 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.16 € | 1,000 | 09:07:51.540 | |
22.08 € | 200 | 09:07:50.401 | |
66.53 € | 25 | 09:07:38.002 | |
9.617 € | 500 | 09:07:34.380 | |
114.62 € | 22 | 09:07:32.701 | |
3.489 € | 1,000 | 09:07:30.602 | |
505.00 € | 15 | 09:07:29.436 | |
540.10 € | 48 | 09:07:18.079 | |
2.43 € | 1,000 | 09:07:17.974 | |
505.60 € | 2 | 09:07:16.470 |
IPO
37.4500 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank