Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 12:59:44 | ||
164.1000 € | +4.1750 € | +2.61 % | 12:59:00 | ||
236.8000 € | +3.8000 € | +1.63 % | 12:57:06 | ||
518.8000 € | +7.6000 € | +1.49 % | 12:59:55 | ||
110.9250 € | +1.4250 € | +1.30 % | 12:59:27 | ||
31.3800 € | -0.1050 € | -0.33 % | 12:59:45 | ||
135.1000 € | -0.7250 € | -0.53 % | 12:59:51 | ||
78.4500 € | -0.5800 € | -0.73 % | 12:59:43 | ||
26.9200 € | -0.2900 € | -1.07 % | 12:58:54 | ||
39.9075 € | -0.6550 € | -1.61 % | 12:59:19 |
151.5750 € | +3.8250 € | +2.59 % | 12:57:51 | ||
83.2250 € | +1.5750 € | +1.93 % | 12:59:56 | ||
105.8000 € | +1.7500 € | +1.68 % | 12:59:52 | ||
43.3700 € | +0.6700 € | +1.57 % | 12:59:46 | ||
34.2000 € | +0.3600 € | +1.06 % | 12:58:03 | ||
6.4910 € | -0.1230 € | -1.86 % | 12:59:03 | ||
105.5250 € | -2.1250 € | -1.97 % | 12:59:31 | ||
26.4375 € | -0.5625 € | -2.08 % | 12:59:39 | ||
106.8000 € | -3.5500 € | -3.22 % | 12:57:04 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:59:54 |
43.3700 € | +0.6700 € | +1.57 % | 12:59:46 | ||
26.9800 € | +0.3700 € | +1.39 % | 12:59:43 | ||
79.6000 € | +0.7250 € | +0.92 % | 12:59:57 | ||
56.8300 € | +0.3900 € | +0.69 % | 12:59:55 | ||
13.9475 € | +0.0850 € | +0.61 % | 12:58:07 | ||
28.4900 € | -0.5800 € | -2.00 % | 12:58:15 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:57:08 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:59:54 | ||
20.8600 € | -1.2600 € | -5.70 % | 12:59:58 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:58:48 |
621.0000 € | +15.0000 € | +2.48 % | 12:57:20 | ||
14.6725 € | +0.2750 € | +1.91 % | 12:59:29 | ||
10.4700 € | +0.1850 € | +1.80 % | 12:58:41 | ||
10.6150 € | +0.1800 € | +1.72 % | 12:59:50 | ||
26.9800 € | +0.3700 € | +1.39 % | 12:59:43 | ||
4.3600 € | -0.1950 € | -4.28 % | 12:58:23 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:57:58 | ||
20.8600 € | -1.2600 € | -5.70 % | 12:59:58 | ||
38.7000 € | -3.7500 € | -8.83 % | 12:59:16 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:58:48 |
0.0865 € | +0.0165 € | +23.57 % | 12:57:23 | ||
1.2120 € | +0.1540 € | +14.56 % | 12:58:28 | ||
2.3740 € | +0.2820 € | +13.48 % | 12:59:27 | ||
2.9150 € | +0.2990 € | +11.43 % | 12:57:15 | ||
1.6525 € | +0.1525 € | +10.17 % | 12:58:30 | ||
0.0277 € | -0.0041 € | -12.76 % | 12:59:58 | ||
0.1388 € | -0.0223 € | -13.82 % | 12:58:40 | ||
103.8500 € | -17.1500 € | -14.17 % | 12:59:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:59:46 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:59:50 |
122.9000 € | +1.3000 € | +1.07 % | 12:57:46 | ||
266.9000 € | +2.4000 € | +0.91 % | 12:58:00 | ||
146.5500 € | +1.0500 € | +0.72 % | 12:59:30 | ||
112.1100 € | +0.7000 € | +0.63 % | 12:59:08 | ||
145.2700 € | +0.8400 € | +0.58 % | 12:59:40 | ||
261.1500 € | +0.5000 € | +0.19 % | 12:58:14 | ||
53.7500 € | +0.0800 € | +0.15 % | 12:57:44 | ||
159.9400 € | +0.0600 € | +0.04 % | 12:59:46 | ||
96.8750 € | -0.0050 € | -0.01 % | 12:59:04 | ||
189.3700 € | -0.1900 € | -0.10 % | 12:59:16 |
2.5000 € | +0.5100 € | +25.63 % | 12:59:47 | ||
0.7410 € | +0.0710 € | +10.60 % | 12:59:57 | ||
3.3700 € | +0.2600 € | +8.36 % | 12:57:46 | ||
14.3500 € | +0.9500 € | +7.09 % | 12:59:19 | ||
139.8750 € | +6.1500 € | +4.60 % | 12:59:40 | ||
4.1900 € | -0.2500 € | -5.63 % | 12:59:11 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:57:19 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:58:46 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:58:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:57:46 |
0.1278 € | +0.0054 € | +4.41 % | 12:58:31 | ||
0.7805 € | +0.0285 € | +3.79 % | 12:59:48 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:57:18 | ||
1.6410 € | +0.0260 € | +1.61 % | 12:59:50 | ||
4.1825 € | +0.0625 € | +1.52 % | 12:57:21 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:58:04 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:59:23 | ||
0.3760 € | -0.0030 € | -0.79 % | 12:59:47 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:58:00 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:57:06 |
0.0065 € | +0.0015 € | +30.00 % | 12:56:59 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:58:00 | ||
0.0337 € | +0.0067 € | +24.81 % | 12:58:09 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:59:54 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:58:26 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:58:18 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:59:55 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:58:15 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:59:06 | ||
14.9825 € | -137.7675 € | -90.19 % | 12:58:27 |
10.1750 € | +0.8450 € | +9.06 % | 12:59:00 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:58:27 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:58:08 | ||
42.6500 € | +2.5750 € | +6.43 % | 12:59:24 | ||
33.4500 € | +1.9500 € | +6.19 % | 12:59:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:58:07 | ||
20.8600 € | -1.2600 € | -5.70 % | 12:59:58 | ||
10.6600 € | -0.9000 € | -7.79 % | 12:59:06 | ||
38.7000 € | -3.7500 € | -8.83 % | 12:59:16 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:58:27 |
L&S Indikation18,504.50
Turnover tops
518.9000 € | +7.7000 € | +1.51 % | 2,698,025 € | 12:59:49 | |
38.4400 € | +2.1300 € | +5.87 % | 1,381,827 € | 12:59:56 | |
12.7575 € | +0.0150 € | +0.12 % | 1,006,997 € | 12:59:56 | |
16.8950 € | +0.4700 € | +2.86 % | 1,003,528 € | 12:59:44 | |
834.0500 € | +1.5500 € | +0.19 % | 988,345 € | 12:59:27 | |
53.0550 € | -0.0700 € | -0.13 % | 820,770 € | 12:59:56 | |
8.4350 € | -0.5150 € | -5.75 % | 728,225 € | 12:59:52 | |
122.1600 € | +0.6100 € | +0.50 % | 727,723 € | 12:59:41 | |
73.8750 € | +0.3100 € | +0.42 % | 725,513 € | 12:59:48 | |
31.3800 € | -0.1050 € | -0.33 % | 679,981 € | 12:59:45 |
2.8700 € | +0.5350 € | +22.91 % | 95,223 € | 12:59:08 | |
14.0800 € | -0.1450 € | -1.02 % | 83,410 € | 12:59:53 | |
9.1800 € | -0.1350 € | -1.45 % | 61,661 € | 12:59:21 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:57:44 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:57:19 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:58:10 | |
10.7000 € | +0.5450 € | +5.37 % | 29,364 € | 12:59:08 | |
8.4700 € | +0.1150 € | +1.38 % | 28,821 € | 12:59:53 | |
2.4150 € | -0.0400 € | -1.63 % | 24,700 € | 12:59:56 | |
1.4900 € | +0.0800 € | +5.67 % | 22,902 € | 12:59:34 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 12:59:21 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 12:59:54 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 12:58:03 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:59:56 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 12:58:43 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 12:58:25 | |
0.0010 € | - € | 0.00 % | 250 € | 12:57:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:57:05 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:59:03 | |
174.9000 € | -0.3100 € | -0.18 % | 741,236 € | 12:59:55 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:58:24 | |
60.7100 € | +1.9225 € | +3.27 % | 379,207 € | 12:59:54 | |
118.6625 € | +0.0100 € | +0.01 % | 359,636 € | 12:59:26 | |
3.2567 € | +0.0070 € | +0.22 % | 325,430 € | 12:59:55 | |
63.4525 € | +1.9075 € | +3.10 % | 292,812 € | 12:59:55 | |
6.5710 € | +0.0345 € | +0.53 % | 253,191 € | 12:59:38 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 12:57:04 | |
98.1770 € | +0.4900 € | +0.50 % | 198,862 € | 12:59:52 |
194.3475 € | +5.3005 € | +2.80 % | 98,070 € | 12:59:59 | |
2,582.1210 € | +17.5675 € | +0.69 % | 69,932 € | 12:59:58 | |
1,725.6665 € | +44.2820 € | +2.63 % | 69,023 € | 12:59:49 | |
150.3090 € | -0.5110 € | -0.34 % | 63,629 € | 12:59:59 | |
458.6745 € | +0.8175 € | +0.18 % | 48,265 € | 12:59:53 | |
1,091.3315 € | +5.5195 € | +0.51 % | 41,551 € | 12:59:49 | |
581.9895 € | -1.6805 € | -0.29 % | 28,559 € | 12:59:59 | |
5,695.0760 € | +68.6875 € | +1.22 % | 28,364 € | 12:59:56 | |
709.8640 € | +4.0445 € | +0.57 % | 16,960 € | 12:59:54 | |
114.2700 € | +0.4515 € | +0.40 % | 16,932 € | 12:59:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0277 € | -0.0041 € | -12.76 % | 3,759,401 | 12:59:51 | |
0.0337 € | +0.0067 € | +24.81 % | 344,775 | 12:58:09 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:56:58 | |
0.0230 € | +0.0005 € | +2.22 % | 248,933 | 12:59:40 | |
0.0137 € | - € | 0.00 % | 178,936 | 12:58:17 | |
1.9805 € | - € | 0.00 % | 156,472 | 12:59:41 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 12:59:50 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:58:03 | |
1.7955 € | +0.0365 € | +2.08 % | 82,388 | 12:59:44 | |
8.4350 € | -0.5150 € | -5.75 % | 80,776 | 12:59:52 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:57:44 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:58:10 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:57:19 | |
0.2350 € | +0.0400 € | +20.51 % | 45,022 | 12:59:53 | |
0.5450 € | -0.0500 € | -8.40 % | 37,200 | 12:58:04 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 12:57:18 | |
0.4950 € | -0.0500 € | -9.17 % | 31,532 | 12:58:04 | |
2.8700 € | +0.5350 € | +22.91 % | 31,260 | 12:59:08 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 12:57:01 | |
0.3950 € | -0.0500 € | -11.24 % | 27,125 | 12:58:04 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 12:59:21 | |
0.0010 € | - € | 0.00 % | 10,000 | 12:57:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:59:56 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 12:58:03 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:57:05 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 12:59:54 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 12:58:25 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 12:58:43 |
0.0667 € | -0.0003 € | -0.37 % | 150,000 | 12:59:25 | |
0.0693 € | -0.0005 € | -0.72 % | 110,500 | 12:59:55 | |
3.2567 € | +0.0070 € | +0.22 % | 100,000 | 12:59:55 | |
0.8821 € | +0.0037 € | +0.42 % | 92,030 | 12:59:47 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 12:57:04 | |
6.5710 € | +0.0345 € | +0.53 % | 38,555 | 12:59:38 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:59:03 | |
0.7050 € | -0.0085 € | -1.18 % | 11,000 | 12:59:55 | |
9.3438 € | +0.1648 € | +1.79 % | 10,718 | 12:59:57 | |
4.7713 € | +0.0148 € | +0.31 % | 10,500 | 12:59:27 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 12:59:37 | |
4.0980 € | +0.1690 € | +4.30 % | 2,840 | 12:59:58 | |
194.3475 € | +5.3005 € | +2.80 % | 500 | 12:59:59 | |
150.3090 € | -0.5110 € | -0.34 % | 424 | 12:59:59 | |
25.8215 € | +0.1755 € | +0.68 % | 161 | 12:59:58 | |
114.2700 € | +0.4515 € | +0.40 % | 150 | 12:59:59 | |
69.1450 € | +0.1760 € | +0.26 % | 124 | 12:59:58 | |
137.1660 € | -0.0160 € | -0.01 % | 115 | 12:59:55 | |
458.6745 € | +0.8175 € | +0.18 % | 106 | 12:59:53 | |
140.4765 € | -0.1265 € | -0.09 % | 100 | 12:59:59 |
Mostwanted
834.0500 € | +1.5500 € | +0.19 % | 12:59:27 | |
518.8000 € | +7.6000 € | +1.49 % | 12:59:55 | |
8.4250 € | -0.5250 € | -5.87 % | 12:59:59 | |
38.4400 € | +2.1300 € | +5.87 % | 12:59:56 | |
166.8200 € | +1.0000 € | +0.60 % | 12:58:54 |
0.0190 € | +0.0170 € | +850.00 % | 12:59:53 | |
0.5100 € | -0.0700 € | -12.07 % | 12:58:04 | |
1.6200 € | -1.2500 € | -43.55 % | 12:59:59 | |
4.3500 € | +0.1150 € | +2.72 % | 12:59:53 | |
1.7500 € | +0.0700 € | +4.17 % | 12:59:45 |
0.3350 € | +0.0250 € | +8.06 % | 12:57:40 | |
0.1350 € | +0.0550 € | +68.75 % | 12:58:40 | |
0.5050 € | -0.0450 € | -8.18 % | 12:59:21 | |
1.0950 € | +0.0750 € | +7.35 % | 12:57:02 | |
2.9950 € | -0.0650 € | -2.12 % | 12:58:43 |
144.6465 € | +0.4210 € | +0.29 % | 12:59:58 | |
0.0820 € | - € | 0.00 % | 12:58:09 | |
17.8375 € | +0.4150 € | +2.38 % | 12:59:58 | |
4.0980 € | +0.1690 € | +4.30 % | 12:59:58 | |
107.6925 € | - € | 0.00 % | 12:59:14 |
Indications
2,210.5250 $ | +0.87 % | |
24.5580 $ | -0.28 % | |
86.2600 $ | +1.89 % | |
82.3900 $ | +0.92 % | |
1.7055 € | -0.58 % | |
133.1150 € | -0.19 % | |
70,611.2250 $ | +2.44 % | |
3,579.7350 $ | +2.09 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
337.00 € | 10 | 12:59:59.379 | |
0.0279 € | 20,000 | 12:59:57.151 | |
110.00 € | 12 | 12:59:47.811 | |
0.0275 € | 40,000 | 12:59:32.755 | |
182.84 € | 6 | 12:59:29.422 | |
0.033 € | 9,000 | 12:59:27.295 | |
159.88 € | 15 | 12:59:25.263 | |
50.60 € | 10 | 12:59:23.954 | |
24.05 € | 200 | 12:59:22.249 | |
33.00 € | 1,000 | 12:59:21.310 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank