Tops & Flops
16.4640 € | +1.0870 € | +7.07 % | 14:41:57 | ||
32.5325 € | +1.1875 € | +3.79 % | 14:41:58 | ||
32.3000 € | +0.6400 € | +2.02 % | 14:41:53 | ||
14.1250 € | +0.2575 € | +1.86 % | 14:41:56 | ||
27.4600 € | +0.3000 € | +1.10 % | 14:41:56 | ||
423.0000 € | -8.1500 € | -1.89 % | 14:41:58 | ||
170.7600 € | -4.2700 € | -2.44 % | 14:41:58 | ||
217.6000 € | -5.5000 € | -2.47 % | 14:41:55 | ||
504.4000 € | -15.8000 € | -3.04 % | 14:41:57 | ||
100.4250 € | -3.3000 € | -3.18 % | 14:41:34 |
31.8150 € | +3.0650 € | +10.66 % | 14:41:56 | ||
6.9960 € | +0.2750 € | +4.09 % | 14:41:50 | ||
13.8600 € | +0.2100 € | +1.54 % | 14:41:56 | ||
75.1700 € | +0.9900 € | +1.33 % | 14:41:47 | ||
47.1200 € | +0.5400 € | +1.16 % | 14:41:04 | ||
37.3600 € | -1.6200 € | -4.16 % | 14:41:25 | ||
132.1500 € | -5.9000 € | -4.27 % | 14:41:54 | ||
44.3400 € | -3.0400 € | -6.42 % | 14:41:29 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:40:48 | ||
27.3900 € | -3.9700 € | -12.66 % | 14:41:44 |
32.5325 € | +1.1875 € | +3.79 % | 14:41:58 | ||
245.5000 € | +5.5000 € | +2.29 % | 14:40:21 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:40:03 | ||
52.7800 € | +0.2700 € | +0.51 % | 14:41:32 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:39:27 | ||
170.7600 € | -4.2700 € | -2.44 % | 14:41:58 | ||
28.2500 € | -0.7900 € | -2.72 % | 14:41:30 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:41:41 | ||
22.2150 € | -0.7650 € | -3.33 % | 14:41:12 | ||
37.3600 € | -1.6200 € | -4.16 % | 14:41:25 |
9.2250 € | +0.4200 € | +4.77 % | 14:41:55 | ||
75.9000 € | +2.2000 € | +2.99 % | 14:40:23 | ||
2.1710 € | +0.0520 € | +2.45 % | 14:41:05 | ||
245.5000 € | +5.5000 € | +2.29 % | 14:40:21 | ||
19.8600 € | +0.3650 € | +1.87 % | 14:41:03 | ||
39.8600 € | -1.1200 € | -2.73 % | 14:41:57 | ||
12.8700 € | -0.3800 € | -2.87 % | 14:41:28 | ||
45.0500 € | -1.3500 € | -2.91 % | 14:41:41 | ||
244.5000 € | -7.5000 € | -2.98 % | 14:41:46 | ||
0.8695 € | -0.0380 € | -4.19 % | 14:41:25 |
142.0700 € | +68.8000 € | +93.90 % | 14:41:57 | ||
29.1200 € | +3.7650 € | +14.85 % | 14:41:56 | ||
1.7185 € | +0.2193 € | +14.62 % | 14:41:56 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:39:39 | ||
85.9250 € | +6.6000 € | +8.32 % | 14:40:28 | ||
1.8035 € | -0.1570 € | -8.01 % | 14:41:49 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:39:42 | ||
1,273.1000 € | -145.2000 € | -10.24 % | 14:41:54 | ||
3.1575 € | -0.4350 € | -12.11 % | 14:41:37 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:39:46 |
121.6000 € | +2.7000 € | +2.27 % | 14:41:55 | ||
454.2500 € | +2.1000 € | +0.46 % | 14:41:51 | ||
138.9600 € | +0.2100 € | +0.15 % | 14:41:32 | ||
32.3500 € | +0.0350 € | +0.11 % | 14:41:57 | ||
152.7700 € | +0.1200 € | +0.08 % | 14:41:07 | ||
160.1400 € | -1.5600 € | -0.96 % | 14:41:57 | ||
253.8500 € | -2.7500 € | -1.07 % | 14:41:50 | ||
104.8400 € | -1.2700 € | -1.20 % | 14:42:00 | ||
155.7500 € | -5.2600 € | -3.27 % | 14:41:57 | ||
323.7500 € | -17.5000 € | -5.13 % | 14:41:46 |
9.8200 € | +1.6600 € | +20.34 % | 14:41:53 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:39:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:39:55 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:41:43 | ||
101.1300 € | +7.2950 € | +7.77 % | 14:41:33 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:39:04 | ||
349.6000 € | -30.7000 € | -8.07 % | 14:41:57 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:41:00 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:41:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:41:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:40:39 | ||
2.6220 € | +0.1020 € | +4.05 % | 14:39:58 | ||
2.0370 € | +0.0570 € | +2.88 % | 14:41:57 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:40:11 | ||
6.4400 € | +0.1000 € | +1.58 % | 14:41:57 | ||
0.5840 € | -0.0020 € | -0.34 % | 14:41:54 | ||
4.8295 € | -0.0705 € | -1.44 % | 14:41:54 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:40:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:41:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:40:18 |
0.0080 € | +0.0025 € | +45.45 % | 14:40:45 | ||
0.2590 € | +0.0505 € | +24.22 % | 14:41:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:41:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:40:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:39:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:40:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:39:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:41:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:40:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:40:40 |
31.8150 € | +3.0650 € | +10.66 % | 14:41:56 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:41:24 | ||
16.4520 € | +1.0750 € | +6.99 % | 14:42:01 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:41:35 | ||
9.2250 € | +0.4200 € | +4.77 % | 14:41:55 | ||
44.3600 € | -3.0200 € | -6.37 % | 14:41:58 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:40:48 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:40:30 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:39:35 | ||
27.3900 € | -3.9700 € | -12.66 % | 14:41:44 |
L&S Indikation17,924.00
Turnover tops
16.4680 € | +1.0910 € | +7.10 % | 3,468,527 € | 14:41:37 | |
390.1500 € | -18.6500 € | -4.56 % | 2,747,185 € | 14:41:36 | |
742.3000 € | +8.2000 € | +1.12 % | 1,988,820 € | 14:41:36 | |
93.9800 € | -2.2700 € | -2.36 % | 1,498,228 € | 14:41:28 | |
504.4000 € | -15.8000 € | -3.04 % | 1,374,726 € | 14:41:31 | |
9.4700 € | -0.2200 € | -2.27 % | 1,201,958 € | 14:41:36 | |
50.6900 € | -0.6350 € | -1.24 % | 1,152,772 € | 14:41:39 | |
32.5375 € | +1.1925 € | +3.80 % | 890,165 € | 14:41:38 | |
160.2600 € | -1.4400 € | -0.89 % | 688,395 € | 14:41:36 | |
173.5400 € | -0.5800 € | -0.33 % | 662,426 € | 14:41:37 |
25.8650 € | +0.9350 € | +3.75 % | 76,770 € | 14:41:58 | |
4.3900 € | -0.1300 € | -2.88 % | 54,000 € | 14:41:10 | |
1.0250 € | -1.1650 € | -53.20 % | 47,762 € | 14:41:58 | |
4.0250 € | -1.0150 € | -20.14 % | 28,210 € | 14:41:58 | |
0.2550 € | -0.0700 € | -21.54 % | 24,300 € | 14:40:43 | |
13.9050 € | +0.8550 € | +6.55 % | 22,032 € | 14:41:58 | |
8.6950 € | +0.9250 € | +11.90 % | 21,944 € | 14:41:58 | |
2.1450 € | -0.9750 € | -31.25 % | 20,994 € | 14:41:58 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:41:21 | |
4.0950 € | -1.0650 € | -20.64 % | 12,753 € | 14:41:58 |
4.9850 € | +0.1100 € | +2.26 % | 12,525 € | 14:41:58 | |
0.9450 € | -0.0600 € | -5.97 % | 4,795 € | 14:41:58 | |
0.9900 € | +0.1500 € | +17.86 % | 2,880 € | 14:41:57 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 14:41:56 | |
0.4300 € | -0.8200 € | -65.60 % | 2,000 € | 14:41:56 | |
1.3750 € | -0.0300 € | -2.14 % | 1,320 € | 14:41:58 | |
8.2000 € | -0.7600 € | -8.48 % | 1,060 € | 14:41:59 | |
2.6300 € | -0.7300 € | -21.73 % | 795 € | 14:41:57 | |
0.4900 € | -0.3400 € | -40.96 % | 630 € | 14:41:57 | |
2.7500 € | +0.2100 € | +8.27 % | 402 € | 14:41:57 |
88.4550 € | -0.8440 € | -0.95 % | 576,480 € | 14:41:37 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:41:36 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:41:04 | |
23.7050 € | +0.3125 € | +1.34 % | 330,335 € | 14:41:18 | |
106.0450 € | +0.1850 € | +0.17 % | 210,580 € | 14:41:37 | |
27.4900 € | +0.0025 € | +0.01 % | 191,517 € | 14:41:28 | |
73.4750 € | -0.6500 € | -0.88 % | 159,984 € | 14:41:39 | |
85.6225 € | -2.9575 € | -3.34 % | 143,128 € | 14:41:39 | |
154.8700 € | -1.5400 € | -0.98 % | 141,138 € | 14:41:40 | |
13.9140 € | +0.0170 € | +0.12 % | 139,910 € | 14:41:36 |
5,332.8410 € | -92.0435 € | -1.70 % | 144,735 € | 14:41:53 | |
403.9175 € | -2.4350 € | -0.60 % | 98,213 € | 14:41:57 | |
2,436.8975 € | -45.7130 € | -1.84 % | 26,973 € | 14:41:54 | |
124.9455 € | -0.4475 € | -0.36 % | 25,098 € | 14:41:57 | |
309.7775 € | -3.7430 € | -1.19 % | 15,528 € | 14:42:00 | |
580.4925 € | +0.7060 € | +0.12 % | 9,404 € | 14:41:54 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:42:00 | |
1,788.9015 € | -12.8355 € | -0.71 % | 8,949 € | 14:41:57 | |
429.1005 € | -5.8320 € | -1.34 % | 8,589 € | 14:42:01 | |
155.4525 € | +0.5485 € | +0.35 % | 8,157 € | 14:41:52 |
News
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:41:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:38:42 | |
0.3902 € | +0.0041 € | +1.05 % | 235,549 | 14:41:01 | |
16.4680 € | +1.0910 € | +7.10 % | 221,691 | 14:41:37 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:41:06 | |
9.4700 € | -0.2200 € | -2.27 % | 123,027 | 14:41:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:39:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:41:14 | |
6.9950 € | +0.2740 € | +4.08 % | 64,552 | 14:41:04 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:41:35 |
0.2550 € | -0.0700 € | -21.54 % | 90,000 | 14:40:43 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:41:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:41:24 | |
1.0250 € | -1.1650 € | -53.20 % | 27,670 | 14:41:58 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:41:21 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:39:03 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:40:58 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:41:19 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:39:45 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:40:55 |
0.9450 € | -0.0600 € | -5.97 % | 4,500 | 14:41:58 | |
0.9900 € | +0.1500 € | +17.86 % | 3,000 | 14:41:57 | |
4.9850 € | +0.1100 € | +2.26 % | 2,500 | 14:41:58 | |
0.4300 € | -0.8200 € | -65.60 % | 2,500 | 14:42:01 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:41:50 | |
1.5000 € | +0.2400 € | +19.05 % | 1,600 | 14:42:01 | |
0.3600 € | -0.0300 € | -7.69 % | 1,000 | 14:41:59 | |
1.3750 € | -0.0300 € | -2.14 % | 1,000 | 14:41:58 | |
0.4900 € | -0.3400 € | -40.96 % | 1,000 | 14:41:57 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:41:16 |
0.3088 € | +0.0042 € | +1.36 % | 200,000 | 14:41:34 | |
2.0793 € | -0.0516 € | -2.42 % | 50,000 | 14:41:38 | |
3.0156 € | -0.0115 € | -0.38 % | 37,350 | 14:41:37 | |
0.9439 € | +0.0098 € | +1.04 % | 26,400 | 14:41:35 | |
6.4585 € | -0.0425 € | -0.65 % | 19,900 | 14:41:33 | |
23.7050 € | +0.3125 € | +1.34 % | 14,000 | 14:41:18 | |
5.7340 € | -0.0255 € | -0.44 % | 12,442 | 14:41:31 | |
9.2265 € | +0.0670 € | +0.73 % | 10,640 | 14:41:40 | |
13.9140 € | +0.0170 € | +0.12 % | 10,064 | 14:41:36 | |
5.0852 € | -0.0018 € | -0.04 % | 7,860 | 14:41:38 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:41:28 | |
403.9175 € | -2.4350 € | -0.60 % | 240 | 14:41:57 | |
124.9380 € | -0.4550 € | -0.36 % | 200 | 14:42:01 | |
36.0960 € | +1.8080 € | +5.27 % | 118 | 14:42:02 | |
46.9300 € | - € | 0.00 % | 105 | 14:39:05 | |
54.4245 € | -22.0775 € | -28.86 % | 80 | 14:42:01 | |
84.7515 € | +0.1860 € | +0.22 % | 59 | 14:42:01 | |
155.4525 € | +0.5485 € | +0.35 % | 52 | 14:41:52 | |
99.9805 € | - € | 0.00 % | 51 | 14:41:58 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:40:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4700 € | -0.2200 € | -2.27 % | 14:41:57 | |
390.1000 € | -18.7000 € | -4.57 % | 14:41:57 | |
742.0000 € | +7.9000 € | +1.08 % | 14:41:57 | |
504.4000 € | -15.8000 € | -3.04 % | 14:42:00 | |
16.4520 € | +1.0750 € | +6.99 % | 14:42:01 |
0.1750 € | -0.0250 € | -12.50 % | 14:40:55 | |
0.2050 € | -0.0250 € | -10.87 % | 14:41:21 | |
1.9050 € | -0.9650 € | -33.62 % | 14:42:02 | |
1.0500 € | -0.0900 € | -7.89 % | 14:41:30 | |
1.2750 € | +0.0250 € | +2.00 % | 14:41:34 |
1.5000 € | +0.2400 € | +19.05 % | 14:42:01 | |
0.4400 € | -0.1600 € | -26.67 % | 14:42:01 | |
3.6000 € | -1.0100 € | -21.91 % | 14:42:01 | |
0.0780 € | -0.0070 € | -8.24 % | 14:41:58 | |
1.1300 € | +0.1900 € | +20.21 % | 14:42:01 |
155.4525 € | +0.5485 € | +0.35 % | 14:41:52 | |
0.0820 € | - € | 0.00 % | 14:40:48 | |
47.1875 € | +0.1590 € | +0.34 % | 14:41:08 | |
5.9780 € | +0.0800 € | +1.36 % | 14:41:59 | |
107.6925 € | - € | 0.00 % | 14:41:22 |
Indications
2,328.1450 $ | +0.52 % | |
27.3960 $ | +0.81 % | |
87.1500 $ | +0.07 % | |
83.0050 $ | +0.22 % | |
1.9395 € | -1.57 % | |
130.0350 € | -0.05 % | |
63,731.8400 $ | -0.49 % | |
3,119.0450 $ | -0.45 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.00 € | 50 | 14:42:02.463 | |
100.00 € | 20 | 14:42:02.437 | |
504.60 € | 3 | 14:41:59.189 | |
14.125 € | 120 | 14:41:58.274 | |
1.10 € | 2,000 | 14:41:54.114 | |
1.10 € | 800 | 14:41:54.074 | |
32.54 € | 12 | 14:41:53.904 | |
504.20 € | 10 | 14:41:46.930 | |
4.00 € | 300 | 14:41:42.335 | |
100.00 € | 3 | 14:41:41.754 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank