Tops & Flops
294.6500 € | +21.0500 € | +7.69 % | 15:31:26 | ||
173.4500 € | +7.5700 € | +4.56 % | 15:31:32 | ||
154.4000 € | +6.0000 € | +4.04 % | 15:31:29 | ||
430.5500 € | +10.0500 € | +2.39 % | 15:31:18 | ||
13.8250 € | +0.2400 € | +1.77 % | 15:31:29 | ||
29.7200 € | -0.3150 € | -1.05 % | 15:31:31 | ||
120.4250 € | -1.4750 € | -1.21 % | 15:31:04 | ||
62.6100 € | -0.7700 € | -1.21 % | 15:31:25 | ||
51.0300 € | -0.8250 € | -1.59 % | 15:31:32 | ||
72.2200 € | -1.8800 € | -2.54 % | 15:31:20 |
29.4350 € | +1.5650 € | +5.62 % | 15:30:39 | ||
1.9353 € | +0.0725 € | +3.89 % | 15:31:06 | ||
102.6000 € | +3.6250 € | +3.66 % | 15:31:11 | ||
22.3950 € | +0.7250 € | +3.35 % | 15:31:30 | ||
14.1250 € | +0.4000 € | +2.91 % | 15:30:24 | ||
42.7900 € | -0.4400 € | -1.02 % | 15:31:23 | ||
19.2200 € | -0.2750 € | -1.41 % | 15:31:24 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:31:06 | ||
108.2000 € | -2.2750 € | -2.06 % | 15:31:25 | ||
31.5200 € | -0.9800 € | -3.02 % | 15:31:12 |
294.6500 € | +21.0500 € | +7.69 % | 15:31:26 | ||
173.4500 € | +7.5700 € | +4.56 % | 15:31:32 | ||
102.6000 € | +3.6250 € | +3.66 % | 15:31:11 | ||
22.3950 € | +0.7250 € | +3.35 % | 15:31:30 | ||
14.1250 € | +0.4000 € | +2.91 % | 15:30:24 | ||
38.1000 € | -0.0900 € | -0.24 % | 15:31:05 | ||
27.2500 € | -0.0800 € | -0.29 % | 15:29:35 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:30:31 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:30:01 | ||
29.7200 € | -0.3150 € | -1.05 % | 15:31:31 |
250.1000 € | +10.9000 € | +4.56 % | 15:30:10 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:29:25 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:30:28 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:30:53 | ||
19.1300 € | +0.4500 € | +2.41 % | 15:29:28 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:28:49 | ||
0.9230 € | -0.0155 € | -1.65 % | 15:31:18 | ||
4.7650 € | -0.0980 € | -2.02 % | 15:31:28 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:31:10 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:31:00 |
0.4390 € | +0.0480 € | +12.28 % | 15:28:49 | ||
32.1300 € | +2.9000 € | +9.92 % | 15:31:08 | ||
81.4250 € | +5.1250 € | +6.72 % | 15:31:12 | ||
2.3500 € | +0.1240 € | +5.57 % | 15:30:07 | ||
31.4100 € | +1.6500 € | +5.54 % | 15:30:01 | ||
40.7550 € | -3.3550 € | -7.61 % | 15:31:22 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:29:01 | ||
0.0615 € | -0.0067 € | -9.82 % | 15:31:22 | ||
7.5050 € | -1.0300 € | -12.07 % | 15:31:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:31:11 |
106.1200 € | +0.9500 € | +0.90 % | 15:31:32 | ||
179.2700 € | +1.5300 € | +0.86 % | 15:31:32 | ||
36.5375 € | +0.2775 € | +0.77 % | 15:31:34 | ||
120.0000 € | +0.8000 € | +0.67 % | 15:30:07 | ||
338.2500 € | +2.2500 € | +0.67 % | 15:31:09 | ||
171.0300 € | -0.7400 € | -0.43 % | 15:31:31 | ||
154.8300 € | -0.7200 € | -0.46 % | 15:31:30 | ||
151.2800 € | -0.7900 € | -0.52 % | 15:31:33 | ||
53.1550 € | -0.3450 € | -0.64 % | 15:31:31 | ||
458.3750 € | -3.0000 € | -0.65 % | 15:31:30 |
81.0000 € | +13.0000 € | +19.12 % | 15:31:08 | ||
292.4500 € | +37.5500 € | +14.73 % | 15:31:32 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:30:07 | ||
25.9000 € | +2.2000 € | +9.28 % | 15:31:32 | ||
134.7750 € | +9.3000 € | +7.41 % | 15:31:25 | ||
446.2000 € | -37.4000 € | -7.73 % | 15:31:28 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:31:28 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:30:03 | ||
1.7965 € | -0.2335 € | -11.50 % | 15:31:32 | ||
5.8455 € | -1.2145 € | -17.20 % | 15:31:33 |
1.8705 € | +0.0805 € | +4.50 % | 15:31:22 | ||
0.7120 € | +0.0270 € | +3.94 % | 15:31:09 | ||
2.4300 € | +0.0400 € | +1.67 % | 15:31:26 | ||
0.4365 € | +0.0050 € | +1.16 % | 15:31:03 | ||
4.7920 € | +0.0520 € | +1.10 % | 15:31:33 | ||
1.5740 € | -0.0285 € | -1.78 % | 15:30:15 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:30:17 | ||
1.3085 € | -0.0265 € | -1.99 % | 15:31:27 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:30:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:30:59 |
0.0340 € | +0.0070 € | +25.93 % | 15:30:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:29:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:30:09 | ||
0.0260 € | +0.0035 € | +15.56 % | 15:30:16 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:29:36 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:29:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:30:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:31:04 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:30:00 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:29:59 | ||
294.6500 € | +21.0500 € | +7.69 % | 15:31:26 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:30:31 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:30:10 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:29:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:31:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:29:54 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:28:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:29:21 |
L&S Indikation18,056.50
Turnover tops
756.3500 € | +12.6000 € | +1.69 % | 3,472,026 € | 15:31:18 | |
514.7000 € | +2.7000 € | +0.53 % | 1,593,678 € | 15:31:17 | |
174.7600 € | -0.1800 € | -0.10 % | 1,515,311 € | 15:31:17 | |
15.2900 € | +0.0660 € | +0.43 % | 1,283,398 € | 15:31:16 | |
51.0400 € | -0.8150 € | -1.57 % | 1,148,766 € | 15:31:04 | |
134.1400 € | +1.1000 € | +0.83 % | 739,949 € | 15:31:19 | |
73.8300 € | -0.7750 € | -1.04 % | 708,348 € | 15:31:12 | |
173.4100 € | +7.5300 € | +4.54 % | 688,041 € | 15:31:17 | |
294.7500 € | +21.1500 € | +7.73 % | 655,423 € | 15:31:18 | |
13.8275 € | +0.2425 € | +1.79 % | 636,534 € | 15:31:18 |
7.9050 € | -1.0950 € | -12.17 % | 115,707 € | 15:31:30 | |
4.7450 € | -1.0050 € | -17.48 % | 58,470 € | 15:31:30 | |
1.4850 € | -0.9750 € | -39.63 % | 52,915 € | 15:31:30 | |
9.0250 € | +1.1350 € | +14.39 % | 50,058 € | 15:31:30 | |
3.7650 € | -1.1750 € | -23.79 % | 41,330 € | 15:31:30 | |
1.6950 € | -0.9650 € | -36.28 % | 32,768 € | 15:31:30 | |
5.4550 € | -1.1750 € | -17.72 % | 28,209 € | 15:31:30 | |
5.6050 € | -1.0050 € | -15.20 % | 20,685 € | 15:31:30 | |
4.3150 € | +1.2850 € | +42.41 % | 18,164 € | 15:31:30 | |
7.5750 € | -1.1750 € | -13.43 % | 17,640 € | 15:31:30 |
4.0350 € | +0.2600 € | +6.89 % | 20,850 € | 15:31:17 | |
1.6650 € | +0.1100 € | +7.07 % | 12,040 € | 15:31:06 | |
0.7500 € | -0.3700 € | -33.04 % | 6,240 € | 15:31:16 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:31:21 | |
1.1100 € | -0.4800 € | -30.19 % | 1,196 € | 15:31:31 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:29:11 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 15:31:02 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 15:31:31 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:31:16 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 15:31:26 |
11.4410 € | -0.2020 € | -1.73 % | 1,673,020 € | 15:31:20 | |
141.3100 € | -0.0155 € | -0.01 % | 712,319 € | 15:30:44 | |
115.3600 € | +0.2900 € | +0.25 % | 642,412 € | 15:31:17 | |
88.9760 € | +0.2760 € | +0.31 % | 532,038 € | 15:31:19 | |
69.6950 € | -0.2700 € | -0.39 % | 424,465 € | 15:31:18 | |
31.1390 € | +0.0780 € | +0.25 % | 385,310 € | 15:31:18 | |
7.0670 € | -0.0025 € | -0.04 % | 374,837 € | 15:30:46 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 15:31:14 | |
496.4350 € | +1.8200 € | +0.37 % | 294,278 € | 15:31:20 | |
238.7100 € | +0.0700 € | +0.03 % | 254,138 € | 15:31:17 |
216.1755 € | +12.9255 € | +6.36 % | 130,410 € | 15:31:34 | |
354.1440 € | +0.1620 € | +0.05 % | 106,297 € | 15:31:33 | |
935.9400 € | +4.8355 € | +0.52 % | 91,802 € | 15:31:27 | |
425.4885 € | -0.6390 € | -0.15 % | 34,831 € | 15:31:33 | |
272.3730 € | +5.3135 € | +1.99 % | 27,020 € | 15:31:31 | |
655.7185 € | +3.5220 € | +0.54 % | 26,117 € | 15:31:30 | |
251.2630 € | +0.6950 € | +0.28 % | 19,899 € | 15:31:28 | |
813.8535 € | +5.4305 € | +0.67 % | 17,138 € | 15:31:27 | |
81.4000 € | +0.6420 € | +0.79 % | 15,194 € | 15:31:34 | |
483.4925 € | -1.5285 € | -0.32 % | 14,887 € | 15:30:56 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:29:45 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:30:24 | |
0.0497 € | +0.0002 € | +0.30 % | 328,020 | 15:31:07 | |
0.3946 € | -0.0061 € | -1.51 % | 138,017 | 15:31:19 | |
0.1520 € | +0.0255 € | +20.16 % | 131,200 | 15:31:13 | |
1.9353 € | +0.0725 € | +3.89 % | 86,831 | 15:31:06 | |
6.0805 € | -0.0110 € | -0.18 % | 84,085 | 15:31:15 | |
15.2900 € | +0.0660 € | +0.43 % | 84,056 | 15:31:16 | |
4.5320 € | -0.0155 € | -0.34 % | 83,526 | 15:31:04 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:28:22 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:30:20 | |
1.4850 € | -0.9750 € | -39.63 % | 31,500 | 15:31:30 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 15:30:15 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:31:03 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:29:16 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:28:39 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:31:24 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:29:30 | |
1.6950 € | -0.9650 € | -36.28 % | 14,470 | 15:31:30 | |
0.6900 € | -0.9600 € | -58.18 % | 13,460 | 15:31:30 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:31:16 | |
0.7500 € | -0.3700 € | -33.04 % | 8,000 | 15:31:16 | |
1.6650 € | +0.1100 € | +7.07 % | 7,000 | 15:31:06 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:31:21 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:29:11 | |
4.0350 € | +0.2600 € | +6.89 % | 5,000 | 15:31:17 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 15:31:17 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 15:31:31 | |
1.1100 € | -0.4800 € | -30.19 % | 1,000 | 15:31:31 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 15:31:02 |
0.2724 € | +0.0078 € | +2.95 % | 401,000 | 15:31:11 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:31:15 | |
11.4410 € | -0.2020 € | -1.73 % | 145,000 | 15:31:20 | |
0.9306 € | -0.0121 € | -1.28 % | 104,064 | 15:31:19 | |
7.0670 € | -0.0025 € | -0.04 % | 52,919 | 15:30:46 | |
0.4375 € | +0.0005 € | +0.11 % | 44,000 | 15:31:16 | |
5.6270 € | +0.0445 € | +0.80 % | 22,914 | 15:31:20 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 15:30:56 | |
31.1425 € | +0.0815 € | +0.26 % | 12,386 | 15:31:22 | |
10.4150 € | +0.0260 € | +0.25 % | 10,939 | 15:30:58 |
216.1755 € | +12.9255 € | +6.36 % | 600 | 15:31:34 | |
354.1440 € | +0.1620 € | +0.05 % | 301 | 15:31:33 | |
81.4000 € | +0.6420 € | +0.79 % | 186 | 15:31:34 | |
16.2395 € | -2.6430 € | -14.00 % | 159 | 15:31:30 | |
16.1750 € | +2.1250 € | +15.12 % | 150 | 15:31:30 | |
127.2435 € | +0.0840 € | +0.07 % | 100 | 15:31:30 | |
272.3565 € | +5.2970 € | +1.98 % | 100 | 15:31:35 | |
24.7825 € | +0.0700 € | +0.28 % | 100 | 15:31:34 | |
935.9400 € | +4.8355 € | +0.52 % | 98 | 15:31:27 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:31:10 |
Mostwanted
759.3500 € | +15.6000 € | +2.10 % | 15:31:34 | |
134.1500 € | +1.1100 € | +0.83 % | 15:31:34 | |
683.2500 € | +12.0500 € | +1.80 % | 15:31:34 | |
514.7000 € | +2.7000 € | +0.53 % | 15:31:32 | |
6.8380 € | -0.0540 € | -0.78 % | 15:31:30 |
0.6850 € | -0.1050 € | -13.29 % | 15:31:01 | |
0.7200 € | +0.0200 € | +2.86 % | 15:31:15 | |
2.5550 € | -0.4900 € | -16.09 % | 15:31:30 | |
3.3150 € | - € | 0.00 % | 15:31:30 | |
0.3900 € | - € | 0.00 % | 15:30:59 |
1.1100 € | -0.4800 € | -30.19 % | 15:31:31 | |
0.8100 € | +0.2200 € | +37.29 % | 15:31:16 | |
0.1350 € | -0.0500 € | -27.03 % | 15:29:11 | |
2.9100 € | +0.2100 € | +7.78 % | 15:31:21 | |
2.4900 € | -0.6800 € | -21.45 % | 15:31:26 |
151.6330 € | -0.9420 € | -0.62 % | 15:31:29 | |
0.0820 € | - € | 0.00 % | 15:29:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:31:10 | |
5.7060 € | -0.2275 € | -3.83 % | 15:31:32 | |
107.6925 € | - € | 0.00 % | 15:29:02 |
Indications
2,314.8150 $ | -0.53 % | |
27.0355 $ | -0.51 % | |
86.6350 $ | -0.60 % | |
81.5750 $ | -0.67 % | |
2.0515 € | -0.92 % | |
130.9550 € | -0.19 % | |
66,209.0800 $ | -0.52 % | |
3,182.6150 $ | -0.23 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
756.30 € | 10 | 15:31:25.930 | |
16.2035 € | 3,700 | 15:31:25.043 | |
134.08 € | 20 | 15:31:17.666 | |
134.20 € | 55 | 15:31:15.317 | |
134.14 € | 55 | 15:31:09.281 | |
134.14 € | 55 | 15:31:08.507 | |
2.402 € | 500 | 15:31:02.318 | |
39.60 € | 100 | 15:30:58.622 | |
5.619 € | 180 | 15:30:57.983 | |
31.57 € | 59 | 15:30:57.317 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank