Tops & Flops
16.8400 € | +0.4150 € | +2.53 % | 09:08:25 | ||
371.7500 € | +7.4000 € | +2.03 % | 09:08:27 | ||
25.3150 € | +0.3800 € | +1.52 % | 09:08:20 | ||
207.4750 € | +2.9500 € | +1.44 % | 09:08:28 | ||
516.5000 € | +5.3000 € | +1.04 % | 09:08:25 | ||
39.3575 € | -0.1425 € | -0.36 % | 09:08:27 | ||
447.5500 € | -1.9000 € | -0.42 % | 09:08:27 | ||
251.3500 € | -1.5500 € | -0.61 % | 09:08:19 | ||
180.2300 € | -1.2800 € | -0.71 % | 09:08:29 | ||
39.8375 € | -0.7250 € | -1.79 % | 09:08:26 |
109.1750 € | +1.5250 € | +1.42 % | 09:08:16 | ||
14.6175 € | +0.1800 € | +1.25 % | 09:08:25 | ||
41.5800 € | +0.4450 € | +1.08 % | 09:08:07 | ||
35.9100 € | +0.3550 € | +1.00 % | 09:08:25 | ||
148.7250 € | +0.9750 € | +0.66 % | 09:08:25 | ||
91.9800 € | -1.2500 € | -1.34 % | 09:08:17 | ||
59.7750 € | -0.9000 € | -1.48 % | 09:08:15 | ||
4.9525 € | -0.0795 € | -1.58 % | 09:08:28 | ||
106.6000 € | -3.7500 € | -3.40 % | 09:06:48 | ||
23.1850 € | -1.1450 € | -4.71 % | 09:08:27 |
27.4000 € | +0.7900 € | +2.97 % | 09:08:29 | ||
371.7500 € | +7.4000 € | +2.03 % | 09:08:27 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:08:26 | ||
79.5500 € | +0.6750 € | +0.86 % | 09:08:13 | ||
31.7575 € | +0.2600 € | +0.83 % | 09:08:28 | ||
56.1500 € | -0.5500 € | -0.97 % | 09:08:08 | ||
91.9800 € | -1.2500 € | -1.34 % | 09:08:17 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:06:19 | ||
23.1850 € | -1.1450 € | -4.71 % | 09:08:27 | ||
65.3000 € | -6.3500 € | -8.86 % | 09:08:20 |
27.4000 € | +0.7900 € | +2.97 % | 09:08:29 | ||
19.4500 € | +0.5600 € | +2.96 % | 09:08:09 | ||
74.1000 € | +0.9750 € | +1.33 % | 09:05:42 | ||
8.8000 € | +0.1100 € | +1.27 % | 09:08:28 | ||
1.0275 € | +0.0125 € | +1.23 % | 09:06:10 | ||
33.2900 € | -0.5400 € | -1.60 % | 09:08:06 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:06:19 | ||
13.4500 € | -0.5300 € | -3.79 % | 09:08:06 | ||
40.2750 € | -2.1750 € | -5.12 % | 09:08:23 | ||
65.3000 € | -6.3500 € | -8.86 % | 09:08:20 |
1.1830 € | +0.1250 € | +11.81 % | 09:08:27 | ||
2.3110 € | +0.2190 € | +10.47 % | 08:43:29 | ||
158.3000 € | +12.5500 € | +8.61 % | 09:08:29 | ||
1.8735 € | +0.1235 € | +7.06 % | 09:08:11 | ||
3.3325 € | +0.2125 € | +6.81 % | 09:08:26 | ||
25.9475 € | -1.9525 € | -7.00 % | 09:08:31 | ||
0.0293 € | -0.0025 € | -7.72 % | 09:08:26 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:08:22 | ||
103.9000 € | -17.1000 € | -14.13 % | 09:08:29 | ||
0.0026 € | -0.0005 € | -15.00 % | 09:06:13 |
122.6000 € | +1.0000 € | +0.82 % | 09:07:37 | ||
40.4575 € | +0.1875 € | +0.47 % | 09:08:26 | ||
146.1500 € | +0.6500 € | +0.45 % | 09:07:01 | ||
184.9000 € | +0.7500 € | +0.41 % | 09:07:51 | ||
177.9500 € | +0.7200 € | +0.41 % | 09:08:29 | ||
260.8500 € | +0.2000 € | +0.08 % | 09:08:19 | ||
166.4500 € | +0.0700 € | +0.04 % | 09:08:21 | ||
96.8700 € | -0.0100 € | -0.01 % | 09:08:27 | ||
384.5500 € | -0.2000 € | -0.05 % | 09:08:04 | ||
189.2600 € | -0.3000 € | -0.16 % | 09:05:39 |
2.5975 € | +0.6075 € | +30.53 % | 09:08:24 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:08:03 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:08:03 | ||
1.5550 € | +0.0650 € | +4.36 % | 09:06:55 | ||
0.6970 € | +0.0270 € | +4.03 % | 09:08:21 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:05:42 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:06:06 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:06:28 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:07:38 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:06:04 |
0.1275 € | +0.0051 € | +4.17 % | 09:08:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:07:13 | ||
0.0910 € | +0.0030 € | +3.41 % | 09:06:05 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:05:44 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:07:20 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:06:02 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:08:21 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:08:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:06:18 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:07:26 |
0.0370 € | +0.0100 € | +37.04 % | 09:08:18 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:08:17 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:06:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:08:12 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:06:06 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:07:08 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:06:06 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:08:16 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:06:26 | ||
0.9650 € | -0.5000 € | -34.13 % | 09:07:23 |
42.1000 € | +2.0250 € | +5.05 % | 09:08:12 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:07:29 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:08:24 | ||
32.1500 € | +1.1000 € | +3.54 % | 09:08:17 | ||
1.6350 € | +0.0500 € | +3.15 % | 09:08:06 | ||
40.2750 € | -2.1750 € | -5.12 % | 09:08:23 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:06:25 | ||
1.9850 € | -0.1650 € | -7.67 % | 09:06:32 | ||
7.3600 € | -0.6250 € | -7.83 % | 09:07:29 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:08:02 |
L&S Indikation18,480.50
Turnover tops
516.5000 € | +5.3000 € | +1.04 % | 807,076 € | 09:08:25 | |
36.8500 € | +0.5400 € | +1.49 % | 327,677 € | 09:08:21 | |
53.4250 € | +0.3000 € | +0.56 % | 276,818 € | 09:08:25 | |
39.8375 € | -0.7250 € | -1.79 % | 275,079 € | 09:08:26 | |
8.8850 € | -0.0650 € | -0.73 % | 253,385 € | 09:08:14 | |
837.1500 € | +4.6500 € | +0.56 % | 234,933 € | 09:08:30 | |
148.7250 € | +0.9750 € | +0.66 % | 149,185 € | 09:08:25 | |
277.1750 € | -0.2750 € | -0.10 % | 147,487 € | 09:08:26 | |
122.3300 € | +0.7800 € | +0.64 % | 141,928 € | 09:08:26 | |
63.4750 € | +0.4300 € | +0.68 % | 133,837 € | 09:08:26 |
2.9100 € | +0.5750 € | +24.63 % | 61,350 € | 09:07:31 | |
13.8400 € | -0.3850 € | -2.71 % | 41,920 € | 09:08:27 | |
3.7850 € | -0.3050 € | -7.46 % | 20,700 € | 09:08:26 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:06:20 | |
0.3050 € | -0.0050 € | -1.61 % | 16,200 € | 09:07:36 | |
4.5900 € | +0.3550 € | +8.38 % | 13,741 € | 09:08:27 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:07:49 | |
6.6700 € | -0.3750 € | -5.32 % | 10,928 € | 09:08:27 | |
1.6900 € | +0.2800 € | +19.86 % | 10,200 € | 09:08:07 | |
19.5300 € | -0.3850 € | -1.93 % | 7,964 € | 09:08:27 |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 09:08:28 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:08:22 |
174.7100 € | -0.5000 € | -0.29 % | 594,543 € | 09:08:15 | |
60.5325 € | +1.7450 € | +2.97 % | 139,747 € | 09:08:10 | |
63.3425 € | +1.7975 € | +2.92 % | 123,493 € | 09:08:28 | |
99.9620 € | +0.3190 € | +0.32 % | 53,512 € | 09:08:10 | |
22.3400 € | +0.6360 € | +2.93 % | 44,536 € | 09:08:28 | |
40.5275 € | +0.0950 € | +0.23 % | 40,475 € | 09:08:25 | |
37.2980 € | +0.1655 € | +0.45 % | 37,166 € | 09:08:28 | |
101.5490 € | +0.6990 € | +0.69 % | 25,264 € | 09:08:29 | |
91.3700 € | +0.3480 € | +0.38 % | 21,730 € | 09:08:26 | |
85.2340 € | +0.3060 € | +0.36 % | 21,329 € | 09:08:23 |
114.0900 € | +0.2715 € | +0.24 % | 16,932 € | 09:08:28 | |
583.6915 € | +0.0215 € | +0.00 % | 11,715 € | 09:08:29 | |
5,661.2010 € | +34.8125 € | +0.62 % | 11,241 € | 09:08:24 | |
708.4290 € | +2.6095 € | +0.37 % | 7,050 € | 08:50:03 | |
398.2770 € | +1.6515 € | +0.42 % | 5,943 € | 09:08:28 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.7360 € | +0.1440 € | +0.13 % | 5,500 € | 09:08:28 | |
2,572.6865 € | +8.1330 € | +0.32 % | 5,155 € | 09:08:28 | |
93.0300 € | +0.8935 € | +0.97 % | 3,784 € | 09:08:23 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0293 € | -0.0025 € | -7.72 % | 349,798 | 09:08:26 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:07:06 | |
0.0370 € | +0.0100 € | +37.04 % | 255,500 | 09:08:18 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:06:06 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:06:42 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:06:28 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:06:17 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:07:12 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:06:08 | |
8.8850 € | -0.0650 € | -0.73 % | 28,388 | 09:08:14 |
0.3050 € | -0.0050 € | -1.61 % | 55,000 | 09:07:36 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:07:49 | |
2.9100 € | +0.5750 € | +24.63 % | 20,120 | 09:07:31 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:06:20 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:06:01 | |
0.3750 € | +0.0100 € | +2.74 % | 15,000 | 09:08:03 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:07:30 | |
0.2350 € | - € | 0.00 % | 10,000 | 09:07:56 | |
1.6900 € | +0.2800 € | +19.86 % | 6,000 | 09:08:07 | |
0.4250 € | +0.0100 € | +2.41 % | 5,155 | 09:08:12 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:08:22 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 09:08:28 |
174.7100 € | -0.5000 € | -0.29 % | 3,401 | 09:08:15 | |
5.3005 € | +0.1325 € | +2.56 % | 3,178 | 09:08:32 | |
60.5325 € | +1.7450 € | +2.97 % | 2,318 | 09:08:10 | |
4.4325 € | +0.0763 € | +1.75 % | 2,000 | 09:08:19 | |
10.6385 € | +0.0240 € | +0.23 % | 2,000 | 09:08:06 | |
22.3400 € | +0.6360 € | +2.93 % | 2,000 | 09:08:28 | |
5.9040 € | +0.0225 € | +0.38 % | 2,000 | 09:08:26 | |
63.3425 € | +1.7975 € | +2.92 % | 1,954 | 09:08:28 | |
6.0810 € | +0.1383 € | +2.33 % | 1,326 | 09:08:15 | |
9.5375 € | +0.0480 € | +0.51 % | 1,172 | 09:08:01 |
114.0900 € | +0.2715 € | +0.24 % | 150 | 09:08:28 | |
44.3520 € | +1.1595 € | +2.68 % | 54 | 09:08:24 | |
110.7360 € | +0.1440 € | +0.13 % | 50 | 09:08:28 | |
93.0300 € | +0.8935 € | +0.97 % | 41 | 09:08:23 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
145.1010 € | +0.1410 € | +0.10 % | 20 | 09:08:30 | |
583.6915 € | +0.0215 € | +0.00 % | 20 | 09:08:29 | |
160.4275 € | +0.4100 € | +0.26 % | 15 | 09:08:30 | |
398.2770 € | +1.6515 € | +0.42 % | 15 | 09:08:28 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 |
Mostwanted
837.1500 € | +4.6500 € | +0.56 % | 09:08:30 | |
516.5000 € | +5.3000 € | +1.04 % | 09:08:25 | |
36.8500 € | +0.5400 € | +1.49 % | 09:08:21 | |
8.8850 € | -0.0650 € | -0.73 % | 09:08:14 | |
167.5500 € | +1.7300 € | +1.04 % | 09:08:18 |
0.0430 € | +0.0410 € | +2,050.00 % | 09:08:27 | |
4.5900 € | +0.3550 € | +8.38 % | 09:08:27 | |
13.8400 € | -0.3850 € | -2.71 % | 09:08:27 | |
1.7000 € | +0.0200 € | +1.19 % | 09:08:24 | |
10.5900 € | +0.3650 € | +3.57 % | 09:08:27 |
0.3950 € | +0.0850 € | +27.42 % | 09:08:28 | |
0.1450 € | +0.0650 € | +81.25 % | 09:08:03 | |
0.6450 € | +0.0950 € | +17.27 % | 09:08:21 | |
1.2050 € | +0.1850 € | +18.14 % | 09:08:28 | |
3.0050 € | -0.0550 € | -1.80 % | 09:08:28 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:06:27 | |
17.8625 € | +0.4400 € | +2.53 % | 09:08:30 | |
107.6925 € | - € | 0.00 % | 09:07:31 | |
3.8590 € | -0.0700 € | -1.78 % | 09:08:28 |
Indications
2,192.6200 $ | +0.05 % | |
24.4540 $ | -0.70 % | |
85.7700 $ | +1.31 % | |
81.7800 $ | +0.18 % | |
1.7065 € | -0.52 % | |
133.2050 € | -0.12 % | |
70,554.9500 $ | +2.36 % | |
3,578.2050 $ | +2.05 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.20 € | 54 | 09:08:32.105 | |
2.80 € | 75 | 09:08:28.815 | |
277.10 € | 20 | 09:08:26.944 | |
16.85 € | 120 | 09:08:21.569 | |
21.25 € | 5 | 09:08:21.490 | |
5.54 € | 500 | 09:08:20.394 | |
39.865 € | 5,000 | 09:08:17.862 | |
1.9815 € | 1,500 | 09:08:14.769 | |
30.143 € | 27 | 09:08:10.799 | |
516.20 € | 11 | 09:08:10.635 |
IPO
40.5000 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank