Tops & Flops
172.7800 € | +6.9000 € | +4.16 % | 10:17:25 | ||
518.6000 € | +6.6000 € | +1.29 % | 10:17:17 | ||
90.3000 € | +0.9700 € | +1.09 % | 10:17:36 | ||
276.2500 € | +2.6500 € | +0.97 % | 10:17:26 | ||
13.7100 € | +0.1250 € | +0.92 % | 10:17:22 | ||
63.0000 € | -0.3800 € | -0.60 % | 10:17:20 | ||
74.1300 € | -0.4750 € | -0.64 % | 10:17:20 | ||
38.4000 € | -0.2675 € | -0.69 % | 10:17:34 | ||
50.9800 € | -0.8750 € | -1.69 % | 10:17:33 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:16:52 |
29.8250 € | +1.9550 € | +7.01 % | 10:16:31 | ||
22.4150 € | +0.7450 € | +3.44 % | 10:17:32 | ||
40.1800 € | +1.2100 € | +3.10 % | 10:17:37 | ||
32.3500 € | +0.6500 € | +2.05 % | 10:15:38 | ||
1.9003 € | +0.0375 € | +2.01 % | 10:17:28 | ||
70.5500 € | -0.7000 € | -0.98 % | 10:17:07 | ||
43.7800 € | -0.5200 € | -1.17 % | 10:15:30 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:17:21 | ||
73.0000 € | -1.2250 € | -1.65 % | 10:16:57 | ||
108.0250 € | -2.4500 € | -2.22 % | 10:16:31 |
172.7800 € | +6.9000 € | +4.16 % | 10:17:25 | ||
22.4150 € | +0.7450 € | +3.44 % | 10:17:32 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:16:58 | ||
21.8400 € | +0.3900 € | +1.82 % | 10:17:09 | ||
25.0100 € | +0.3700 € | +1.50 % | 10:16:53 | ||
241.0000 € | -0.2500 € | -0.10 % | 10:16:22 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:15:41 | ||
80.8750 € | -0.1000 € | -0.12 % | 10:17:32 | ||
29.9150 € | -0.1200 € | -0.40 % | 10:17:35 | ||
38.4000 € | -0.2675 € | -0.69 % | 10:17:34 |
7.6050 € | +0.1925 € | +2.60 % | 10:15:41 | ||
19.1300 € | +0.4500 € | +2.41 % | 10:16:49 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:17:12 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:16:58 | ||
19.6800 € | +0.3750 € | +1.94 % | 10:16:42 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:17:24 | ||
6.1725 € | -0.0800 € | -1.28 % | 10:15:23 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:15:28 | ||
22.5700 € | -0.3400 € | -1.48 % | 10:16:38 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:16:10 |
31.9050 € | +2.6750 € | +9.15 % | 10:17:16 | ||
3.3950 € | +0.1840 € | +5.73 % | 10:17:34 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:14:52 | ||
0.2424 € | +0.0111 € | +4.80 % | 10:17:35 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:15:56 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:15:32 | ||
0.0629 € | -0.0054 € | -7.84 % | 10:17:35 | ||
40.0450 € | -4.0650 € | -9.22 % | 10:17:31 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:17:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:16:11 |
56.5200 € | +0.2000 € | +0.36 % | 10:17:32 | ||
32.3300 € | +0.1100 € | +0.34 % | 10:17:28 | ||
140.2200 € | +0.3400 € | +0.24 % | 10:14:41 | ||
377.2750 € | +0.8750 € | +0.23 % | 10:17:35 | ||
315.8000 € | +0.5750 € | +0.18 % | 10:16:55 | ||
45.0800 € | -0.1200 € | -0.27 % | 10:17:35 | ||
53.3150 € | -0.1850 € | -0.35 % | 10:16:55 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:15:59 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:17:34 | ||
170.4800 € | -1.2900 € | -0.75 % | 10:17:32 |
80.5000 € | +12.5000 € | +18.38 % | 10:16:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:15:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:14:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:15:35 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:14:42 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:14:42 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:15:33 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:14:56 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:16:23 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:17:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:16:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:15:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:14:41 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:15:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:14:57 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:16:56 | ||
4.6355 € | -0.1045 € | -2.20 % | 10:16:18 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:15:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:15:45 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:15:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:14:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:17:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:16:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:17:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:17:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:15:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:16:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:15:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:15:14 |
29.8250 € | +1.9550 € | +7.01 % | 10:16:31 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:17:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:17:01 | ||
172.7800 € | +6.9000 € | +4.16 % | 10:17:25 | ||
22.4150 € | +0.7450 € | +3.44 % | 10:17:32 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:16:10 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:16:28 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:16:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:17:02 | ||
1.7000 € | -0.2100 € | -10.99 % | 10:15:41 |
L&S Indikation18,000.50
Turnover tops
751.6500 € | +7.9000 € | +1.06 % | 1,440,943 € | 10:17:10 | |
174.2800 € | -0.6600 € | -0.38 % | 941,814 € | 10:17:08 | |
15.3040 € | +0.0800 € | +0.53 % | 599,927 € | 10:17:07 | |
518.6000 € | +6.6000 € | +1.29 % | 583,224 € | 10:17:08 | |
29.8250 € | +1.9550 € | +7.01 % | 404,493 € | 10:16:31 | |
50.9500 € | -0.9050 € | -1.75 % | 366,249 € | 10:17:02 | |
172.7900 € | +6.9100 € | +4.17 % | 306,914 € | 10:17:09 | |
13.7150 € | +0.1300 € | +0.96 % | 298,211 € | 10:17:09 | |
22.4650 € | +0.7950 € | +3.67 % | 297,511 € | 10:17:09 | |
6.1035 € | +0.0120 € | +0.20 % | 209,435 € | 10:17:05 |
8.4300 € | -0.5700 € | -6.33 % | 56,820 € | 10:17:27 | |
0.4650 € | -0.6200 € | -57.14 % | 39,958 € | 10:17:30 | |
5.2200 € | -0.5300 € | -9.22 % | 39,080 € | 10:17:33 | |
2.1500 € | -0.5100 € | -19.17 % | 25,303 € | 10:17:33 | |
4.3200 € | -0.6200 € | -12.55 % | 23,910 € | 10:17:33 | |
3.7100 € | +0.6800 € | +22.44 % | 18,164 € | 10:17:27 | |
8.1300 € | -0.6200 € | -7.09 % | 17,640 € | 10:17:33 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:14:54 | |
1.9500 € | -0.5100 € | -20.73 % | 15,425 € | 10:17:27 | |
14.3200 € | +0.5900 € | +4.30 % | 14,065 € | 10:17:33 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:17:32 |
11.4750 € | -0.1680 € | -1.44 % | 1,673,020 € | 10:17:00 | |
115.1200 € | +0.0500 € | +0.04 % | 629,961 € | 10:16:43 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:17:08 | |
88.7420 € | +0.0420 € | +0.05 % | 260,272 € | 10:17:09 | |
150.4800 € | +0.4800 € | +0.32 % | 232,856 € | 10:17:04 | |
141.3600 € | +0.4700 € | +0.33 % | 226,014 € | 10:17:07 | |
59.8600 € | -0.7050 € | -1.16 % | 179,460 € | 10:17:08 | |
21.0980 € | -0.2370 € | -1.11 % | 141,263 € | 10:17:09 | |
237.5900 € | -1.0500 € | -0.44 % | 131,252 € | 10:17:07 | |
22.7025 € | -0.3600 € | -1.56 % | 102,390 € | 10:15:51 |
271.6465 € | +4.5870 € | +1.72 % | 27,020 € | 10:17:36 | |
419.7080 € | -6.4195 € | -1.51 % | 20,815 € | 10:17:35 | |
241.8240 € | -2.3130 € | -0.95 % | 14,518 € | 10:17:36 | |
534.2340 € | -0.4575 € | -0.09 % | 14,319 € | 10:17:34 | |
526.6795 € | +1.5240 € | +0.29 % | 9,954 € | 10:17:09 | |
1,095.7475 € | -13.3155 € | -1.20 % | 5,624 € | 10:17:36 | |
156.7845 € | +0.2765 € | +0.18 % | 5,523 € | 10:17:31 | |
405.3590 € | -4.9485 € | -1.21 % | 5,397 € | 10:17:35 | |
1,204.2890 € | +2.3240 € | +0.19 % | 4,790 € | 10:17:33 | |
201.9270 € | +0.5280 € | +0.26 % | 4,635 € | 10:17:35 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:16:02 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:15:13 | |
0.3941 € | -0.0066 € | -1.65 % | 68,795 | 10:14:45 | |
0.1460 € | +0.0195 € | +15.42 % | 66,000 | 10:16:17 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:16:50 | |
1.9003 € | +0.0375 € | +2.01 % | 54,531 | 10:17:08 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:15:04 | |
1.3235 € | +0.0135 € | +1.03 % | 41,293 | 10:15:40 | |
15.3040 € | +0.0800 € | +0.53 % | 39,322 | 10:17:07 | |
0.6004 € | +0.0104 € | +1.75 % | 37,100 | 10:16:45 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 10:17:22 | |
0.4650 € | -0.6200 € | -57.14 % | 43,400 | 10:17:30 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:16:11 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:14:54 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:15:15 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:15:45 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:14:59 | |
2.1500 € | -0.5100 € | -19.17 % | 10,377 | 10:17:33 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:17:00 | |
0.5850 € | +0.0650 € | +12.50 % | 10,000 | 10:17:20 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:17:32 |
11.4750 € | -0.1680 € | -1.44 % | 145,000 | 10:17:00 | |
0.9368 € | -0.0060 € | -0.63 % | 101,000 | 10:17:10 | |
0.4620 € | +0.0250 € | +5.72 % | 22,000 | 10:17:11 | |
21.0900 € | -0.2450 € | -1.15 % | 6,660 | 10:17:10 | |
115.1300 € | +0.0600 € | +0.05 % | 5,477 | 10:17:10 | |
2.4915 € | -0.1035 € | -3.99 % | 5,300 | 10:17:11 | |
22.7025 € | -0.3600 € | -1.56 % | 4,500 | 10:15:51 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:17:08 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 10:15:46 | |
10.8605 € | -0.2810 € | -2.52 % | 3,404 | 10:17:10 |
271.6465 € | +4.5870 € | +1.72 % | 100 | 10:17:36 | |
11.0005 € | -3.0495 € | -21.70 % | 67 | 10:17:34 | |
241.8240 € | -2.3130 € | -0.95 % | 60 | 10:17:36 | |
419.7080 € | -6.4195 € | -1.51 % | 50 | 10:17:35 | |
156.7845 € | +0.2765 € | +0.18 % | 35 | 10:17:31 | |
88.4760 € | -3.0990 € | -3.38 % | 34 | 10:17:37 | |
90.7600 € | -1.2070 € | -1.31 % | 30 | 10:16:59 | |
534.2340 € | -0.4575 € | -0.09 % | 27 | 10:17:34 | |
17.9110 € | -0.9715 € | -5.14 % | 25 | 10:17:30 | |
201.9270 € | +0.5280 € | +0.26 % | 23 | 10:17:35 |
Mostwanted
752.6500 € | +8.9000 € | +1.20 % | 10:17:35 | |
133.9100 € | +0.8700 € | +0.65 % | 10:17:36 | |
679.0500 € | +7.8500 € | +1.17 % | 10:17:35 | |
518.7000 € | +6.7000 € | +1.31 % | 10:17:37 | |
6.8720 € | -0.0200 € | -0.29 % | 10:17:06 |
0.7350 € | -0.0550 € | -6.96 % | 10:17:20 | |
0.7100 € | +0.0100 € | +1.43 % | 10:15:35 | |
6.0100 € | -0.6200 € | -9.35 % | 10:17:33 | |
2.7700 € | - € | 0.00 % | 10:17:38 | |
0.3900 € | - € | 0.00 % | 10:15:11 |
1.3400 € | -0.2500 € | -15.72 % | 10:17:23 | |
2.7500 € | -0.4200 € | -13.25 % | 10:17:23 | |
0.1500 € | - € | 0.00 % | 10:16:55 | |
0.4100 € | +0.0300 € | +7.89 % | 10:16:55 | |
0.0190 € | -0.0450 € | -70.31 % | 10:16:57 |
152.3930 € | -0.1820 € | -0.12 % | 10:17:26 | |
0.0820 € | - € | 0.00 % | 10:16:40 | |
47.1200 € | -0.0710 € | -0.15 % | 10:17:25 | |
5.8935 € | -0.0400 € | -0.67 % | 10:17:23 | |
107.6925 € | - € | 0.00 % | 10:16:40 |
Indications
2,307.3500 $ | -0.85 % | |
26.9150 $ | -0.96 % | |
87.8350 $ | +0.78 % | |
82.7200 $ | +0.72 % | |
2.0605 € | -0.48 % | |
131.1750 € | -0.02 % | |
66,123.0150 $ | -0.65 % | |
3,158.9050 $ | -0.97 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.0385 € | 905 | 10:17:26.562 | |
16.95 € | 50 | 10:17:21.057 | |
15.16 € | 275 | 10:17:15.774 | |
23.70 € | 84 | 10:17:13.742 | |
29.90 € | 250 | 10:17:07.539 | |
0.35 € | 2,500 | 10:17:05.710 | |
6.107 € | 30,000 | 10:17:01.915 | |
4.675 € | 120 | 10:17:00.914 | |
3.00 € | 500 | 10:16:57.553 | |
414.97 € | 38 | 10:16:54.811 |
IPO
38.2500 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank